38,835.10 | +599.03 | 154.29 | -1.19 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.76% | 0.46% | 0.22% |
52週高値 | 1,370 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 732 | 706 | 725 | +20 | +2.8 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 830 | 810 | 810 | -20 | -2.4 | 2,300 | |
856 | 858 | 830 | 830 | -26 | -3.0 | 2,700 | |
863 | 873 | 823 | 856 | -14 | -1.6 | 5,100 | |
868 | 874 | 861 | 870 | -1 | -0.1 | 2,700 | |
848 | 891 | 848 | 871 | +18 | +2.1 | 7,400 | |
826 | 861 | 821 | 853 | +12 | +1.4 | 5,200 | |
867 | 868 | 836 | 841 | -38 | -4.3 | 9,800 | |
942 | 950 | 864 | 879 | -60 | -6.4 | 20,600 | |
909 | 939 | 876 | 939 | +18 | +2.0 | 22,000 | |
855 | 959 | 850 | 921 | +66 | +7.7 | 56,800 | |
839 | 859 | 839 | 855 | +16 | +1.9 | 3,400 | |
827 | 839 | 826 | 839 | +14 | +1.7 | 2,400 | |
825 | 847 | 825 | 825 | +10 | +1.2 | 1,500 | |
849 | 849 | 810 | 815 | -19 | -2.3 | 4,600 | |
813 | 843 | 799 | 834 | +6 | +0.7 | 7,500 | |
852 | 863 | 828 | 828 | -24 | -2.8 | 3,900 | |
828 | 871 | 818 | 852 | +24 | +2.9 | 5,000 | |
835 | 835 | 827 | 828 | +8 | +1.0 | 500 | |
808 | 828 | 806 | 820 | +2 | +0.2 | 2,900 | |
827 | 845 | 810 | 818 | -15 | -1.8 | 4,500 | |
881 | 881 | 821 | 833 | -36 | -4.1 | 12,700 | |
846 | 871 | 841 | 869 | +9 | +1.0 | 5,600 | |
802 | 860 | 798 | 860 | +51 | +6.3 | 10,400 | |
806 | 924 | 806 | 809 | +21 | +2.7 | 57,400 | |
801 | 810 | 787 | 788 | -40 | -4.8 | 8,700 | |
869 | 870 | 827 | 828 | -53 | -6.0 | 5,500 | |
871 | 881 | 871 | 881 | +10 | +1.1 | 2,300 | |
900 | 902 | 860 | 871 | -19 | -2.1 | 7,100 | |
902 | 913 | 888 | 890 | -26 | -2.8 | 4,200 | |
888 | 922 | 873 | 916 | +37 | +4.2 | 7,400 |