38,303.13 | -531.97 | 155.21 | +1.10 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.71% | 0.08% | 0.22% |
52週高値 | 1,370 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 740 | 728 | 728 | +3 | +0.4 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 1,063 | 860 | 1,063 | +150 | +16.4 | 676,500 | |
938 | 1,031 | 893 | 913 | 0 | 0.0 | 731,200 | |
793 | 913 | 772 | 913 | +150 | +19.7 | 322,300 | |
816 | 870 | 763 | 763 | -113 | -12.9 | 302,100 | |
741 | 876 | 735 | 876 | +150 | +20.7 | 393,900 | |
771 | 791 | 712 | 726 | -69 | -8.7 | 148,400 | |
795 | 924 | 753 | 795 | +15 | +1.9 | 580,600 | |
756 | 905 | 747 | 780 | +23 | +3.0 | 649,900 | |
649 | 757 | 649 | 757 | +100 | +15.2 | 44,600 | |
650 | 666 | 640 | 657 | +7 | +1.1 | 3,800 | |
650 | 650 | 642 | 650 | 0 | 0.0 | 1,700 | |
650 | 658 | 646 | 650 | 0 | 0.0 | 5,100 | |
650 | 656 | 648 | 650 | 0 | 0.0 | 2,900 | |
657 | 661 | 650 | 650 | -7 | -1.1 | 600 | |
651 | 659 | 651 | 657 | +4 | +0.6 | 1,500 | |
653 | 666 | 653 | 653 | 0 | 0.0 | 1,000 | |
658 | 658 | 643 | 653 | -5 | -0.8 | 300 | |
639 | 658 | 639 | 658 | +13 | +2.0 | 600 | |
628 | 660 | 628 | 645 | -3 | -0.5 | 2,400 | |
659 | 669 | 643 | 648 | -1 | -0.2 | 2,800 | |
647 | 650 | 617 | 649 | +9 | +1.4 | 6,500 | |
633 | 640 | 631 | 640 | +1 | +0.2 | 3,700 | |
593 | 639 | 593 | 639 | +29 | +4.8 | 5,400 | |
598 | 610 | 598 | 610 | +22 | +3.7 | 2,300 | |
577 | 600 | 577 | 588 | +1 | +0.2 | 5,000 | |
604 | 605 | 581 | 587 | -17 | -2.8 | 20,600 | |
599 | 618 | 599 | 604 | +5 | +0.8 | 500 | |
599 | 620 | 598 | 599 | -8 | -1.3 | 4,300 | |
625 | 625 | 606 | 607 | -23 | -3.7 | 10,200 | |
625 | 630 | 619 | 630 | +10 | +1.6 | 1,000 |