52週高値 | 2,579 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054 | 2,135 | 1,939 | 1,962 | -54 | -2.7 | 1,632,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 2,039 | 1,769 | 2,016 | +255 | +14.5 | 4,818,400 | |
2,375 | 2,378 | 1,666 | 1,761 | -651 | -27.0 | 9,279,900 | |
2,400 | 2,479 | 2,356 | 2,412 | +39 | +1.6 | 1,129,800 | |
2,568 | 2,579 | 2,335 | 2,373 | -154 | -6.1 | 1,062,500 | |
2,340 | 2,549 | 2,340 | 2,527 | +199 | +8.5 | 1,185,700 | |
2,198 | 2,353 | 2,165 | 2,328 | +124 | +5.6 | 822,000 | |
2,216 | 2,276 | 2,141 | 2,204 | -112 | -4.8 | 1,153,800 | |
2,226 | 2,409 | 2,149 | 2,316 | +104 | +4.7 | 1,589,600 | |
2,174 | 2,310 | 2,167 | 2,212 | +37 | +1.7 | 1,878,900 | |
2,127 | 2,206 | 2,114 | 2,175 | +48 | +2.3 | 1,049,100 | |
2,049 | 2,164 | 2,037 | 2,127 | +101 | +5.0 | 1,134,600 | |
2,090 | 2,140 | 1,995 | 2,026 | -22 | -1.1 | 1,323,700 | |
2,022 | 2,140 | 2,019 | 2,048 | +26 | +1.3 | 1,384,500 | |
2,136 | 2,201 | 2,005 | 2,022 | -117 | -5.5 | 1,683,600 | |
1,862 | 2,380 | 1,835 | 2,139 | +298 | +16.2 | 7,215,400 | |
1,920 | 1,953 | 1,824 | 1,841 | -59 | -3.1 | 1,183,600 | |
1,845 | 1,929 | 1,802 | 1,900 | +46 | +2.5 | 369,400 | |
1,812 | 1,869 | 1,790 | 1,854 | +69 | +3.9 | 790,000 | |
1,633 | 1,810 | 1,610 | 1,785 | +152 | +9.3 | 885,100 | |
1,745 | 1,770 | 1,628 | 1,633 | -87 | -5.1 | 944,200 | |
1,791 | 1,877 | 1,707 | 1,720 | -69 | -3.9 | 1,047,400 | |
1,751 | 1,824 | 1,751 | 1,789 | +63 | +3.7 | 763,600 | |
1,798 | 1,800 | 1,610 | 1,726 | -64 | -3.6 | 999,300 | |
1,776 | 1,818 | 1,730 | 1,790 | +16 | +0.9 | 869,900 | |
1,704 | 1,825 | 1,696 | 1,774 | +81 | +4.8 | 1,660,900 | |
1,643 | 1,733 | 1,593 | 1,693 | +50 | +3.0 | 1,251,300 | |
1,610 | 1,711 | 1,584 | 1,643 | +58 | +3.7 | 2,720,700 | |
1,467 | 1,597 | 1,381 | 1,585 | +118 | +8.0 | 4,066,500 | |
1,357 | 1,553 | 1,322 | 1,467 | +115 | +8.5 | 1,553,900 |