52週高値 | 2,579 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,125 | 1,974 | 2,025 | -61 | -2.9 | 1,454,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 936 | 912 | 935 | +6 | +0.6 | 127,800 | |
960 | 960 | 915 | 929 | -42 | -4.3 | 387,100 | |
976 | 999 | 961 | 971 | -2 | -0.2 | 305,200 | |
943 | 976 | 934 | 973 | +23 | +2.4 | 347,000 | |
944 | 952 | 927 | 950 | +17 | +1.8 | 282,600 | |
930 | 942 | 918 | 933 | +6 | +0.6 | 180,500 | |
928 | 937 | 921 | 927 | +9 | +1.0 | 132,600 | |
942 | 943 | 917 | 918 | -19 | -2.0 | 237,900 | |
916 | 947 | 915 | 937 | +28 | +3.1 | 207,200 | |
930 | 950 | 897 | 909 | -17 | -1.8 | 555,700 | |
938 | 950 | 926 | 926 | -6 | -0.6 | 129,100 | |
969 | 969 | 927 | 932 | -37 | -3.8 | 130,600 | |
970 | 984 | 955 | 969 | -14 | -1.4 | 187,300 | |
1,002 | 1,016 | 974 | 983 | -28 | -2.8 | 255,900 | |
1,012 | 1,023 | 1,005 | 1,011 | -2 | -0.2 | 145,000 | |
1,014 | 1,019 | 1,001 | 1,013 | +2 | +0.2 | 153,400 | |
1,042 | 1,042 | 1,002 | 1,011 | -27 | -2.6 | 166,100 | |
1,026 | 1,055 | 1,016 | 1,038 | +17 | +1.7 | 231,500 | |
1,015 | 1,031 | 1,000 | 1,021 | +3 | +0.3 | 207,000 | |
1,023 | 1,055 | 1,003 | 1,018 | -6 | -0.6 | 244,400 | |
1,063 | 1,083 | 1,020 | 1,024 | -13 | -1.3 | 378,700 | |
1,043 | 1,069 | 1,004 | 1,037 | -6 | -0.6 | 368,500 | |
1,075 | 1,116 | 1,039 | 1,043 | -31 | -2.9 | 280,700 | |
1,128 | 1,128 | 1,033 | 1,074 | -64 | -5.6 | 247,400 | |
1,094 | 1,153 | 1,082 | 1,138 | +40 | +3.6 | 189,100 | |
1,123 | 1,136 | 1,081 | 1,098 | -43 | -3.8 | 223,800 | |
1,116 | 1,147 | 1,116 | 1,141 | +25 | +2.2 | 104,800 | |
1,146 | 1,154 | 1,114 | 1,116 | -20 | -1.8 | 129,100 | |
1,107 | 1,146 | 1,099 | 1,136 | +25 | +2.3 | 166,100 | |
1,122 | 1,149 | 1,100 | 1,111 | -31 | -2.7 | 171,500 |