52週高値 | 2,579 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,964 | 1,893 | 1,948 | -7 | -0.4 | 843,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,975 | 1,831 | 1,955 | +129 | +7.1 | 1,591,800 | |
1,775 | 1,845 | 1,769 | 1,826 | +65 | +3.7 | 846,100 | |
1,765 | 1,811 | 1,736 | 1,761 | -14 | -0.8 | 908,100 | |
1,700 | 1,814 | 1,666 | 1,775 | +75 | +4.4 | 1,525,000 | |
1,799 | 1,836 | 1,682 | 1,700 | -97 | -5.4 | 2,245,600 | |
1,877 | 1,940 | 1,797 | 1,797 | -500 | -21.8 | 3,517,200 | |
2,375 | 2,378 | 2,271 | 2,297 | -115 | -4.8 | 1,084,000 | |
2,403 | 2,412 | 2,356 | 2,412 | -14 | -0.6 | 324,200 | |
2,422 | 2,442 | 2,394 | 2,426 | +1 | 0.0 | 156,600 | |
2,420 | 2,448 | 2,403 | 2,425 | -45 | -1.8 | 236,200 | |
2,430 | 2,479 | 2,391 | 2,470 | +51 | +2.1 | 197,000 | |
2,400 | 2,429 | 2,375 | 2,419 | +46 | +1.9 | 215,800 | |
2,350 | 2,387 | 2,335 | 2,373 | -38 | -1.6 | 183,500 | |
2,424 | 2,450 | 2,380 | 2,411 | +37 | +1.6 | 181,900 | |
2,361 | 2,410 | 2,342 | 2,374 | -29 | -1.2 | 181,400 | |
2,439 | 2,462 | 2,378 | 2,403 | -52 | -2.1 | 214,000 | |
2,568 | 2,579 | 2,446 | 2,455 | -72 | -2.8 | 301,700 | |
2,473 | 2,549 | 2,465 | 2,527 | +87 | +3.6 | 312,900 | |
2,447 | 2,477 | 2,425 | 2,440 | +4 | +0.2 | 187,400 | |
2,430 | 2,461 | 2,420 | 2,436 | +4 | +0.2 | 204,400 | |
2,385 | 2,449 | 2,376 | 2,432 | +60 | +2.5 | 227,500 | |
2,340 | 2,425 | 2,340 | 2,372 | +44 | +1.9 | 253,500 | |
2,339 | 2,353 | 2,290 | 2,328 | +20 | +0.9 | 154,000 | |
2,270 | 2,318 | 2,253 | 2,308 | +91 | +4.1 | 274,800 | |
2,185 | 2,222 | 2,165 | 2,217 | +27 | +1.2 | 140,200 | |
2,198 | 2,242 | 2,172 | 2,190 | -14 | -0.6 | 253,000 | |
2,179 | 2,227 | 2,164 | 2,204 | +25 | +1.1 | 184,400 | |
2,163 | 2,190 | 2,142 | 2,179 | +22 | +1.0 | 266,700 | |
2,255 | 2,276 | 2,141 | 2,157 | -89 | -4.0 | 230,200 |