52週高値 | 2,579 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,125 | 1,974 | 2,025 | -61 | -2.9 | 1,454,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 1,041 | 935 | 940 | -20 | -2.1 | 2,171,400 | |
973 | 996 | 944 | 960 | +1 | +0.1 | 1,471,500 | |
931 | 988 | 928 | 959 | +41 | +4.5 | 1,680,400 | |
897 | 948 | 882 | 918 | +19 | +2.1 | 924,400 | |
930 | 963 | 895 | 899 | -20 | -2.2 | 1,695,700 | |
920 | 937 | 896 | 919 | +13 | +1.4 | 1,808,500 | |
970 | 972 | 880 | 906 | -53 | -5.5 | 2,935,300 | |
1,150 | 1,178 | 903 | 959 | -181 | -15.9 | 4,835,000 | |
1,179 | 1,232 | 1,136 | 1,140 | +13 | +1.2 | 1,118,100 | |
1,128 | 1,136 | 1,076 | 1,127 | -36 | -3.1 | 303,900 | |
992 | 1,197 | 961 | 1,163 | +121 | +11.6 | 1,067,600 | |
1,215 | 1,220 | 1,018 | 1,042 | -173 | -14.2 | 757,900 | |
1,243 | 1,245 | 1,168 | 1,215 | -37 | -3.0 | 704,300 | |
1,317 | 1,322 | 1,205 | 1,252 | -40 | -3.1 | 844,900 | |
1,206 | 1,310 | 1,203 | 1,292 | +81 | +6.7 | 656,600 | |
1,206 | 1,239 | 1,162 | 1,211 | -4 | -0.3 | 558,600 | |
1,304 | 1,311 | 1,214 | 1,215 | -104 | -7.9 | 613,500 | |
1,328 | 1,375 | 1,275 | 1,319 | -23 | -1.7 | 883,200 | |
1,273 | 1,372 | 1,172 | 1,342 | +49 | +3.8 | 1,631,900 | |
1,272 | 1,428 | 1,251 | 1,293 | +8 | +0.6 | 2,458,300 | |
1,404 | 1,448 | 1,223 | 1,285 | -29 | -2.2 | 2,658,800 | |
1,374 | 1,383 | 1,210 | 1,314 | -180 | -12.0 | 2,114,500 | |
1,505 | 1,558 | 1,472 | 1,494 | +1 | +0.1 | 1,493,700 | |
1,475 | 1,540 | 1,471 | 1,493 | +15 | +1.0 | 939,300 | |
1,372 | 1,478 | 1,363 | 1,478 | +120 | +8.8 | 1,266,200 | |
1,352 | 1,416 | 1,316 | 1,358 | +18 | +1.3 | 938,500 | |
1,379 | 1,426 | 1,321 | 1,340 | -38 | -2.8 | 1,283,300 | |
1,375 | 1,400 | 1,302 | 1,378 | +27 | +2.0 | 1,245,900 | |
1,293 | 1,380 | 1,236 | 1,351 | +68 | +5.3 | 1,400,300 | |
1,248 | 1,304 | 1,227 | 1,283 | - | - | 1,102,600 |