52週高値 | 2,579 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,013 | 1,939 | 1,962 | -31 | -1.6 | 387,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,633 | 1,664 | 1,610 | 1,659 | +26 | +1.6 | 236,300 | |
1,663 | 1,676 | 1,628 | 1,633 | -33 | -2.0 | 256,600 | |
1,708 | 1,708 | 1,659 | 1,666 | -59 | -3.4 | 196,200 | |
1,715 | 1,747 | 1,715 | 1,725 | +9 | +0.5 | 132,600 | |
1,764 | 1,770 | 1,716 | 1,716 | -32 | -1.8 | 152,500 | |
1,745 | 1,755 | 1,722 | 1,748 | +28 | +1.6 | 206,300 | |
1,825 | 1,831 | 1,707 | 1,720 | -127 | -6.9 | 349,100 | |
1,822 | 1,877 | 1,815 | 1,847 | +10 | +0.5 | 176,300 | |
1,790 | 1,843 | 1,779 | 1,837 | +55 | +3.1 | 133,100 | |
1,815 | 1,831 | 1,779 | 1,782 | -73 | -3.9 | 194,200 | |
1,791 | 1,860 | 1,790 | 1,855 | +66 | +3.7 | 194,700 | |
1,810 | 1,810 | 1,781 | 1,789 | -21 | -1.2 | 130,700 | |
1,795 | 1,819 | 1,788 | 1,810 | +10 | +0.6 | 143,300 | |
1,766 | 1,804 | 1,762 | 1,800 | -6 | -0.3 | 103,600 | |
1,809 | 1,824 | 1,792 | 1,806 | +2 | +0.1 | 160,700 | |
1,751 | 1,806 | 1,751 | 1,804 | +78 | +4.5 | 225,300 | |
1,681 | 1,735 | 1,677 | 1,726 | +73 | +4.4 | 206,600 | |
1,627 | 1,657 | 1,610 | 1,653 | +5 | +0.3 | 207,500 | |
1,690 | 1,700 | 1,641 | 1,648 | -39 | -2.3 | 293,800 | |
1,798 | 1,800 | 1,686 | 1,687 | -103 | -5.8 | 291,400 | |
1,736 | 1,790 | 1,736 | 1,790 | +34 | +1.9 | 110,400 | |
1,762 | 1,795 | 1,747 | 1,756 | -4 | -0.2 | 170,800 | |
1,766 | 1,783 | 1,730 | 1,760 | -6 | -0.3 | 197,900 | |
1,764 | 1,788 | 1,756 | 1,766 | +13 | +0.7 | 165,300 | |
1,776 | 1,818 | 1,743 | 1,753 | -21 | -1.2 | 225,500 | |
1,804 | 1,804 | 1,761 | 1,774 | +10 | +0.6 | 238,100 | |
1,824 | 1,825 | 1,735 | 1,764 | -20 | -1.1 | 268,400 | |
1,795 | 1,819 | 1,780 | 1,784 | +29 | +1.7 | 487,600 | |
1,748 | 1,810 | 1,745 | 1,755 | +24 | +1.4 | 386,700 | |
1,704 | 1,737 | 1,696 | 1,731 | +38 | +2.2 | 280,100 |