52週高値 | 2,579 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,013 | 1,939 | 1,962 | -31 | -1.6 | 387,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,075 | 2,022 | 2,048 | -31 | -1.5 | 251,000 | |
2,106 | 2,106 | 2,077 | 2,079 | -52 | -2.4 | 244,600 | |
2,113 | 2,140 | 2,104 | 2,131 | +17 | +0.8 | 272,500 | |
2,060 | 2,140 | 2,060 | 2,114 | +66 | +3.2 | 448,100 | |
2,022 | 2,056 | 2,019 | 2,048 | +26 | +1.3 | 168,300 | |
2,048 | 2,058 | 2,005 | 2,022 | -26 | -1.3 | 285,600 | |
2,073 | 2,089 | 2,040 | 2,048 | -22 | -1.1 | 269,300 | |
2,091 | 2,127 | 2,063 | 2,070 | -24 | -1.1 | 279,500 | |
2,145 | 2,153 | 2,090 | 2,094 | -62 | -2.9 | 410,600 | |
2,136 | 2,201 | 2,125 | 2,156 | +17 | +0.8 | 438,600 | |
2,177 | 2,188 | 2,122 | 2,139 | -22 | -1.0 | 635,500 | |
2,340 | 2,380 | 2,126 | 2,161 | -129 | -5.6 | 1,570,300 | |
2,200 | 2,315 | 2,172 | 2,290 | +136 | +6.3 | 2,130,300 | |
2,060 | 2,219 | 2,000 | 2,154 | +264 | +14.0 | 2,309,800 | |
1,862 | 1,895 | 1,835 | 1,890 | +49 | +2.7 | 569,500 | |
1,876 | 1,878 | 1,824 | 1,841 | -42 | -2.2 | 376,400 | |
1,931 | 1,934 | 1,872 | 1,883 | -42 | -2.2 | 313,500 | |
1,934 | 1,941 | 1,911 | 1,925 | -2 | -0.1 | 259,900 | |
1,920 | 1,953 | 1,910 | 1,927 | +27 | +1.4 | 233,800 | |
1,920 | 1,929 | 1,878 | 1,900 | +8 | +0.4 | 158,800 | |
1,845 | 1,892 | 1,802 | 1,892 | +38 | +2.0 | 210,600 | |
1,815 | 1,865 | 1,815 | 1,854 | +41 | +2.3 | 148,500 | |
1,865 | 1,865 | 1,807 | 1,813 | -45 | -2.4 | 169,800 | |
1,847 | 1,869 | 1,834 | 1,858 | +33 | +1.8 | 155,400 | |
1,813 | 1,833 | 1,790 | 1,825 | +5 | +0.3 | 143,400 | |
1,812 | 1,845 | 1,804 | 1,820 | +35 | +2.0 | 172,900 | |
1,752 | 1,810 | 1,752 | 1,785 | +36 | +2.1 | 137,100 | |
1,740 | 1,768 | 1,735 | 1,749 | -26 | -1.5 | 102,700 | |
1,723 | 1,786 | 1,710 | 1,775 | +54 | +3.1 | 205,200 | |
1,685 | 1,736 | 1,675 | 1,721 | +62 | +3.7 | 203,800 |