38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 18,350 | 年初来安値 | 14,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,620 | 16,800 | 16,595 | 16,690 | -120 | -0.7 | 104,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,360 | 19,410 | 18,995 | 19,065 | -205 | -1.1 | 77,800 | |
19,460 | 19,495 | 19,215 | 19,270 | -165 | -0.8 | 73,600 | |
19,290 | 19,555 | 19,290 | 19,435 | +125 | +0.6 | 100,500 | |
19,080 | 19,400 | 18,915 | 19,310 | +45 | +0.2 | 135,600 | |
19,625 | 19,625 | 19,145 | 19,265 | -235 | -1.2 | 111,200 | |
19,710 | 19,710 | 19,390 | 19,500 | -180 | -0.9 | 142,200 | |
19,780 | 19,830 | 19,675 | 19,680 | -30 | -0.2 | 78,300 | |
19,800 | 19,830 | 19,595 | 19,710 | +40 | +0.2 | 79,000 | |
19,610 | 19,750 | 19,545 | 19,670 | +170 | +0.9 | 97,100 | |
19,455 | 19,645 | 19,400 | 19,500 | +270 | +1.4 | 84,400 | |
19,170 | 19,410 | 19,170 | 19,230 | +125 | +0.7 | 136,400 | |
19,315 | 19,465 | 18,990 | 19,105 | -250 | -1.3 | 120,700 | |
19,755 | 19,755 | 19,270 | 19,355 | -200 | -1.0 | 138,400 | |
19,340 | 19,635 | 19,235 | 19,555 | -5 | -0.0 | 104,100 | |
19,375 | 19,565 | 19,185 | 19,560 | +410 | +2.1 | 122,700 | |
18,850 | 19,150 | 18,840 | 19,150 | +300 | +1.6 | 137,500 | |
18,830 | 18,870 | 18,640 | 18,850 | -70 | -0.4 | 154,400 | |
19,030 | 19,200 | 18,880 | 18,920 | -350 | -1.8 | 274,300 | |
19,300 | 19,420 | 19,180 | 19,270 | -50 | -0.3 | 68,800 | |
19,690 | 19,690 | 19,310 | 19,320 | -20 | -0.1 | 53,400 | |
19,470 | 19,650 | 19,290 | 19,340 | -50 | -0.3 | 89,800 | |
19,190 | 19,490 | 19,150 | 19,390 | +200 | +1.0 | 86,700 | |
19,280 | 19,330 | 19,110 | 19,190 | -140 | -0.7 | 70,100 | |
19,370 | 19,440 | 19,170 | 19,330 | -10 | -0.1 | 86,500 | |
19,350 | 19,450 | 19,280 | 19,340 | -10 | -0.1 | 59,200 | |
19,280 | 19,450 | 19,260 | 19,350 | +240 | +1.3 | 85,600 | |
18,960 | 19,160 | 18,880 | 19,110 | +430 | +2.3 | 96,800 | |
18,720 | 18,770 | 18,540 | 18,680 | -50 | -0.3 | 94,700 | |
18,710 | 18,770 | 18,580 | 18,730 | +130 | +0.7 | 94,700 | |
18,680 | 18,680 | 18,490 | 18,600 | -60 | -0.3 | 75,400 |