38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 18,350 | 年初来安値 | 14,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,620 | 16,800 | 16,595 | 16,690 | -120 | -0.7 | 104,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,090 | 17,090 | 16,740 | 16,740 | -260 | -1.5 | 85,100 | |
17,050 | 17,130 | 16,940 | 17,000 | +190 | +1.1 | 93,400 | |
16,970 | 16,970 | 16,760 | 16,810 | -100 | -0.6 | 75,500 | |
16,850 | 16,920 | 16,690 | 16,910 | -180 | -1.1 | 95,500 | |
17,190 | 17,260 | 17,020 | 17,090 | +90 | +0.5 | 107,100 | |
17,130 | 17,270 | 16,990 | 17,000 | -240 | -1.4 | 99,700 | |
16,940 | 17,330 | 16,900 | 17,240 | +550 | +3.3 | 163,900 | |
16,600 | 16,730 | 16,510 | 16,690 | -100 | -0.6 | 115,100 | |
16,870 | 16,950 | 16,720 | 16,790 | +60 | +0.4 | 97,000 | |
16,800 | 16,920 | 16,490 | 16,730 | -290 | -1.7 | 125,900 | |
17,070 | 17,160 | 16,830 | 17,020 | -230 | -1.3 | 104,700 | |
17,070 | 17,280 | 17,070 | 17,250 | -40 | -0.2 | 92,800 | |
17,400 | 17,430 | 17,240 | 17,290 | +150 | +0.9 | 57,300 | |
17,090 | 17,180 | 17,070 | 17,140 | 0 | 0.0 | 52,400 | |
17,050 | 17,160 | 16,970 | 17,140 | -50 | -0.3 | 72,700 | |
16,990 | 17,230 | 16,990 | 17,190 | +280 | +1.7 | 82,000 | |
16,760 | 17,010 | 16,700 | 16,910 | +260 | +1.6 | 86,800 | |
16,840 | 16,900 | 16,620 | 16,650 | -140 | -0.8 | 52,300 | |
16,650 | 16,810 | 16,600 | 16,790 | +140 | +0.8 | 78,400 | |
16,690 | 16,730 | 16,580 | 16,650 | -40 | -0.2 | 137,500 | |
16,660 | 16,720 | 16,550 | 16,690 | 0 | 0.0 | 56,600 | |
16,500 | 16,850 | 16,460 | 16,690 | +90 | +0.5 | 101,200 | |
16,840 | 16,890 | 16,520 | 16,600 | -540 | -3.2 | 120,700 | |
16,950 | 17,150 | 16,910 | 17,140 | +190 | +1.1 | 75,600 | |
17,010 | 17,050 | 16,770 | 16,950 | +30 | +0.2 | 69,700 | |
17,080 | 17,080 | 16,900 | 16,920 | -270 | -1.6 | 94,200 | |
17,080 | 17,210 | 16,980 | 17,190 | +250 | +1.5 | 92,300 | |
16,870 | 17,050 | 16,810 | 16,940 | +90 | +0.5 | 102,900 | |
16,860 | 16,920 | 16,650 | 16,850 | +230 | +1.4 | 70,300 | |
16,810 | 16,840 | 16,580 | 16,620 | - | - | 75,100 |