38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 18,350 | 年初来安値 | 14,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,620 | 16,800 | 16,595 | 16,690 | -120 | -0.7 | 104,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,380 | 17,650 | 17,140 | 17,205 | -100 | -0.6 | 329,300 | |
17,025 | 17,345 | 16,980 | 17,305 | +45 | +0.3 | 185,100 | |
17,200 | 17,305 | 17,150 | 17,260 | -205 | -1.2 | 234,300 | |
17,500 | 17,560 | 17,450 | 17,465 | +140 | +0.8 | 138,600 | |
17,570 | 17,620 | 17,280 | 17,325 | -175 | -1.0 | 174,100 | |
17,550 | 17,685 | 17,435 | 17,500 | -145 | -0.8 | 164,500 | |
17,610 | 17,755 | 17,540 | 17,645 | +40 | +0.2 | 184,100 | |
17,940 | 17,955 | 17,575 | 17,605 | -530 | -2.9 | 213,300 | |
18,250 | 18,315 | 18,065 | 18,135 | -120 | -0.7 | 146,600 | |
18,165 | 18,340 | 18,150 | 18,255 | +60 | +0.3 | 168,900 | |
18,100 | 18,265 | 18,015 | 18,195 | +265 | +1.5 | 162,400 | |
17,940 | 18,120 | 17,860 | 17,930 | +70 | +0.4 | 228,300 | |
18,250 | 18,350 | 17,860 | 17,860 | -430 | -2.4 | 222,400 | |
18,180 | 18,335 | 18,050 | 18,290 | +110 | +0.6 | 217,000 | |
18,060 | 18,255 | 17,870 | 18,180 | +120 | +0.7 | 188,800 | |
18,015 | 18,250 | 17,895 | 18,060 | +365 | +2.1 | 351,800 | |
17,575 | 17,715 | 17,335 | 17,695 | +305 | +1.8 | 283,600 | |
16,535 | 17,390 | 16,480 | 17,390 | +855 | +5.2 | 274,900 | |
16,370 | 16,680 | 16,370 | 16,535 | +500 | +3.1 | 194,700 | |
16,130 | 16,150 | 16,005 | 16,035 | -15 | -0.1 | 135,700 | |
15,950 | 16,080 | 15,660 | 16,050 | +85 | +0.5 | 184,900 | |
16,130 | 16,150 | 15,855 | 15,965 | -125 | -0.8 | 131,500 | |
16,135 | 16,180 | 16,060 | 16,090 | -190 | -1.2 | 100,500 | |
16,200 | 16,330 | 16,180 | 16,280 | +190 | +1.2 | 86,500 | |
15,980 | 16,105 | 15,935 | 16,090 | +110 | +0.7 | 80,300 | |
16,290 | 16,290 | 15,935 | 15,980 | -125 | -0.8 | 58,700 | |
16,075 | 16,180 | 16,060 | 16,105 | +30 | +0.2 | 137,800 | |
16,125 | 16,175 | 15,990 | 16,075 | -185 | -1.1 | 123,100 | |
16,385 | 16,455 | 16,245 | 16,260 | -100 | -0.6 | 154,700 | |
16,285 | 16,365 | 16,210 | 16,360 | +145 | +0.9 | 100,700 |