38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 18,350 | 年初来安値 | 14,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,620 | 16,800 | 16,595 | 16,690 | -120 | -0.7 | 104,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,440 | 16,440 | 16,160 | 16,215 | -35 | -0.2 | 141,400 | |
15,925 | 16,335 | 15,925 | 16,250 | +365 | +2.3 | 297,700 | |
16,135 | 16,190 | 15,820 | 15,885 | -145 | -0.9 | 224,700 | |
16,305 | 16,315 | 15,960 | 16,030 | -275 | -1.7 | 201,000 | |
16,590 | 16,590 | 16,290 | 16,305 | -80 | -0.5 | 176,200 | |
16,470 | 16,530 | 16,345 | 16,385 | +20 | +0.1 | 130,800 | |
16,245 | 16,425 | 16,130 | 16,365 | +120 | +0.7 | 250,900 | |
16,175 | 16,245 | 16,085 | 16,245 | -25 | -0.2 | 136,800 | |
16,230 | 16,375 | 16,220 | 16,270 | +130 | +0.8 | 101,700 | |
16,245 | 16,300 | 16,070 | 16,140 | -170 | -1.0 | 155,000 | |
16,370 | 16,435 | 16,235 | 16,310 | -50 | -0.3 | 115,300 | |
16,550 | 16,550 | 16,290 | 16,360 | -190 | -1.1 | 140,400 | |
16,350 | 16,625 | 16,350 | 16,550 | +220 | +1.3 | 322,500 | |
16,200 | 16,435 | 16,200 | 16,330 | +40 | +0.2 | 162,200 | |
16,325 | 16,480 | 16,235 | 16,290 | -30 | -0.2 | 153,800 | |
16,465 | 16,595 | 16,320 | 16,320 | +5 | 0.0 | 173,600 | |
16,590 | 16,675 | 16,315 | 16,315 | -205 | -1.2 | 153,200 | |
16,500 | 16,615 | 16,395 | 16,520 | -90 | -0.5 | 117,300 | |
16,135 | 16,655 | 16,135 | 16,610 | +475 | +2.9 | 206,200 | |
16,310 | 16,405 | 16,135 | 16,135 | -175 | -1.1 | 136,200 | |
16,315 | 16,330 | 16,185 | 16,310 | +50 | +0.3 | 138,200 | |
16,580 | 16,580 | 16,240 | 16,260 | -325 | -2.0 | 129,000 | |
16,550 | 16,625 | 16,445 | 16,585 | +300 | +1.8 | 123,500 | |
16,340 | 16,450 | 16,285 | 16,285 | +35 | +0.2 | 128,300 | |
16,500 | 16,590 | 16,225 | 16,250 | -140 | -0.9 | 97,800 | |
16,450 | 16,490 | 16,225 | 16,390 | +60 | +0.4 | 140,800 | |
16,610 | 16,650 | 16,255 | 16,330 | -225 | -1.4 | 115,600 | |
16,475 | 16,640 | 16,405 | 16,555 | +260 | +1.6 | 112,800 | |
16,715 | 16,715 | 16,270 | 16,295 | -440 | -2.6 | 278,000 | |
16,585 | 17,020 | 16,475 | 16,735 | +150 | +0.9 | 287,500 |