52週高値 | 624 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 590 | 582 | 589 | +2 | +0.3 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 486 | 478 | 481 | +1 | +0.2 | 22,600 | |
482 | 484 | 480 | 480 | -2 | -0.4 | 6,100 | |
486 | 486 | 480 | 482 | -1 | -0.2 | 21,100 | |
478 | 487 | 478 | 483 | +4 | +0.8 | 14,400 | |
476 | 483 | 476 | 479 | +3 | +0.6 | 9,200 | |
478 | 479 | 474 | 476 | -2 | -0.4 | 7,400 | |
473 | 479 | 473 | 478 | +6 | +1.3 | 9,900 | |
470 | 473 | 470 | 472 | +2 | +0.4 | 12,700 | |
470 | 476 | 470 | 470 | -4 | -0.8 | 66,600 | |
481 | 482 | 473 | 474 | -7 | -1.5 | 31,300 | |
488 | 488 | 481 | 481 | -3 | -0.6 | 15,300 | |
486 | 487 | 482 | 484 | -2 | -0.4 | 8,500 | |
487 | 490 | 486 | 486 | -1 | -0.2 | 15,500 | |
485 | 487 | 483 | 487 | +4 | +0.8 | 9,000 | |
484 | 486 | 481 | 483 | -4 | -0.8 | 12,300 | |
484 | 487 | 481 | 487 | +3 | +0.6 | 10,300 | |
487 | 487 | 477 | 484 | 0 | 0.0 | 12,000 | |
489 | 489 | 480 | 484 | -4 | -0.8 | 12,200 | |
490 | 490 | 484 | 488 | +2 | +0.4 | 10,700 | |
486 | 488 | 477 | 486 | 0 | 0.0 | 11,200 | |
498 | 498 | 477 | 486 | -9 | -1.8 | 50,500 | |
500 | 500 | 489 | 495 | +11 | +2.3 | 82,000 | |
474 | 484 | 474 | 484 | +10 | +2.1 | 22,700 | |
485 | 485 | 474 | 474 | -13 | -2.7 | 19,800 | |
493 | 493 | 487 | 487 | -10 | -2.0 | 21,400 | |
490 | 497 | 484 | 497 | +4 | +0.8 | 28,400 | |
480 | 507 | 479 | 493 | +21 | +4.4 | 64,700 | |
471 | 473 | 466 | 472 | +6 | +1.3 | 10,400 | |
466 | 471 | 464 | 466 | -8 | -1.7 | 8,800 | |
460 | 474 | 460 | 474 | +14 | +3.0 | 12,800 |