52週高値 | 624 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 590 | 582 | 589 | +2 | +0.3 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 460 | 457 | 460 | +3 | +0.7 | 3,800 | |
457 | 458 | 456 | 457 | +1 | +0.2 | 11,300 | |
457 | 460 | 455 | 456 | -4 | -0.9 | 7,100 | |
459 | 461 | 456 | 460 | -2 | -0.4 | 10,600 | |
457 | 462 | 455 | 462 | +9 | +2.0 | 9,500 | |
455 | 459 | 450 | 453 | -5 | -1.1 | 16,600 | |
463 | 465 | 456 | 458 | -5 | -1.1 | 9,200 | |
453 | 463 | 449 | 463 | +5 | +1.1 | 14,000 | |
465 | 465 | 456 | 458 | 0 | 0.0 | 11,500 | |
469 | 469 | 455 | 458 | -13 | -2.8 | 14,300 | |
468 | 471 | 462 | 471 | -5 | -1.1 | 12,500 | |
477 | 479 | 474 | 476 | -2 | -0.4 | 23,900 | |
480 | 481 | 473 | 478 | +1 | +0.2 | 23,600 | |
472 | 479 | 472 | 477 | +6 | +1.3 | 20,800 | |
465 | 474 | 465 | 471 | +3 | +0.6 | 12,500 | |
469 | 470 | 467 | 468 | +4 | +0.9 | 10,200 | |
461 | 464 | 461 | 464 | +3 | +0.7 | 10,000 | |
464 | 464 | 461 | 461 | -3 | -0.6 | 9,200 | |
469 | 470 | 461 | 464 | -4 | -0.9 | 13,700 | |
469 | 471 | 468 | 468 | -1 | -0.2 | 5,400 | |
468 | 471 | 467 | 469 | +1 | +0.2 | 17,200 | |
464 | 469 | 464 | 468 | +5 | +1.1 | 5,400 | |
462 | 464 | 460 | 463 | -4 | -0.9 | 11,300 | |
455 | 471 | 455 | 467 | +11 | +2.4 | 42,700 | |
453 | 458 | 453 | 456 | -1 | -0.2 | 13,600 | |
456 | 458 | 456 | 457 | -1 | -0.2 | 3,400 | |
457 | 458 | 454 | 458 | +6 | +1.3 | 18,300 | |
452 | 453 | 449 | 452 | +2 | +0.4 | 19,500 | |
458 | 458 | 441 | 450 | +19 | +4.4 | 62,400 | |
435 | 436 | 428 | 431 | - | - | 14,900 |