52週高値 | 624 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 590 | 582 | 589 | +2 | +0.3 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 545 | 537 | 540 | 0 | 0.0 | 21,400 | |
533 | 540 | 526 | 540 | +10 | +1.9 | 41,900 | |
524 | 530 | 524 | 530 | +7 | +1.3 | 25,100 | |
518 | 525 | 518 | 523 | +5 | +1.0 | 4,100 | |
525 | 525 | 518 | 518 | -4 | -0.8 | 5,500 | |
517 | 522 | 517 | 522 | 0 | 0.0 | 9,600 | |
525 | 525 | 515 | 522 | -3 | -0.6 | 36,900 | |
525 | 526 | 522 | 525 | +1 | +0.2 | 11,000 | |
526 | 528 | 521 | 524 | +1 | +0.2 | 13,000 | |
521 | 526 | 520 | 523 | 0 | 0.0 | 23,200 | |
522 | 524 | 518 | 523 | +2 | +0.4 | 9,000 | |
523 | 524 | 519 | 521 | +1 | +0.2 | 16,000 | |
524 | 524 | 519 | 520 | -3 | -0.6 | 10,000 | |
520 | 523 | 517 | 523 | +4 | +0.8 | 10,600 | |
518 | 522 | 517 | 519 | -4 | -0.8 | 10,700 | |
520 | 525 | 515 | 523 | +3 | +0.6 | 25,400 | |
524 | 526 | 512 | 520 | -1 | -0.2 | 21,500 | |
522 | 522 | 515 | 521 | +4 | +0.8 | 18,000 | |
517 | 520 | 513 | 517 | 0 | 0.0 | 8,800 | |
521 | 521 | 515 | 517 | -3 | -0.6 | 14,400 | |
509 | 521 | 509 | 520 | +6 | +1.2 | 25,200 | |
513 | 519 | 505 | 514 | +7 | +1.4 | 35,900 | |
514 | 514 | 505 | 507 | -7 | -1.4 | 26,800 | |
516 | 528 | 506 | 514 | +25 | +5.1 | 182,900 | |
482 | 489 | 476 | 489 | +11 | +2.3 | 33,300 | |
480 | 483 | 478 | 478 | -2 | -0.4 | 10,300 | |
481 | 482 | 479 | 480 | 0 | 0.0 | 9,700 | |
480 | 483 | 480 | 480 | -1 | -0.2 | 7,500 | |
481 | 484 | 481 | 481 | 0 | 0.0 | 8,400 | |
481 | 482 | 480 | 481 | +1 | +0.2 | 18,400 |