52週高値 | 624 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 591 | 580 | 589 | +1 | +0.2 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 624 | 543 | 588 | +21 | +3.7 | 1,003,200 | |
524 | 574 | 515 | 567 | +44 | +8.4 | 517,900 | |
484 | 528 | 476 | 523 | +40 | +8.3 | 480,700 | |
477 | 489 | 475 | 483 | +5 | +1.0 | 335,200 | |
489 | 491 | 472 | 478 | -8 | -1.6 | 209,300 | |
486 | 497 | 465 | 486 | +3 | +0.6 | 213,300 | |
502 | 513 | 475 | 483 | -19 | -3.8 | 346,400 | |
484 | 509 | 483 | 502 | +18 | +3.7 | 244,700 | |
543 | 543 | 465 | 484 | -50 | -9.4 | 354,300 | |
536 | 566 | 506 | 534 | +6 | +1.1 | 489,300 | |
477 | 535 | 477 | 528 | +48 | +10.0 | 437,500 | |
473 | 505 | 473 | 480 | +8 | +1.7 | 286,500 | |
480 | 507 | 470 | 472 | 0 | 0.0 | 517,100 | |
469 | 481 | 449 | 472 | +4 | +0.9 | 276,300 | |
434 | 471 | 428 | 468 | +38 | +8.8 | 255,600 | |
435 | 439 | 426 | 430 | -5 | -1.1 | 189,900 | |
452 | 458 | 428 | 435 | -16 | -3.5 | 267,000 | |
419 | 468 | 415 | 451 | +33 | +7.9 | 455,800 | |
430 | 441 | 418 | 418 | -12 | -2.8 | 250,200 | |
450 | 455 | 430 | 430 | -21 | -4.7 | 234,200 | |
457 | 465 | 449 | 451 | -6 | -1.3 | 258,800 | |
504 | 504 | 453 | 457 | -47 | -9.3 | 363,200 | |
473 | 510 | 465 | 504 | +31 | +6.6 | 335,100 | |
505 | 519 | 459 | 473 | -32 | -6.3 | 319,500 | |
531 | 562 | 500 | 505 | -26 | -4.9 | 441,500 | |
499 | 548 | 475 | 531 | +32 | +6.4 | 724,700 | |
591 | 637 | 459 | 499 | -90 | -15.3 | 1,249,200 | |
509 | 675 | 504 | 589 | +83 | +16.4 | 7,312,400 | |
498 | 520 | 490 | 506 | +8 | +1.6 | 290,200 |