52週高値 | 624 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 611 | 554 | 581 | -7 | -1.2 | 352,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 290 | 256 | 263 | +1 | +0.4 | 45,000 | |
292 | 294 | 249 | 262 | -30 | -10.3 | 107,000 | |
307 | 310 | 281 | 292 | -12 | -3.9 | 49,000 | |
348 | 348 | 290 | 304 | -28 | -8.4 | 97,000 | |
341 | 350 | 331 | 332 | -9 | -2.6 | 186,000 | |
336 | 348 | 320 | 341 | +10 | +3.0 | 184,000 | |
329 | 355 | 312 | 331 | +9 | +2.8 | 184,000 | |
307 | 364 | 302 | 322 | +36 | +12.6 | 342,000 | |
320 | 331 | 221 | 286 | -29 | -9.2 | 92,000 | |
311 | 345 | 310 | 315 | +5 | +1.6 | 80,000 | |
316 | 333 | 310 | 310 | +5 | +1.6 | 73,000 | |
326 | 326 | 301 | 305 | -21 | -6.4 | 229,000 | |
310 | 335 | 302 | 326 | +1 | +0.3 | 72,000 | |
350 | 358 | 317 | 325 | -25 | -7.1 | 62,000 | |
335 | 374 | 335 | 350 | +1 | +0.3 | 39,000 | |
374 | 382 | 322 | 349 | -24 | -6.4 | 83,000 | |
357 | 406 | 357 | 373 | +16 | +4.5 | 109,000 | |
345 | 373 | 345 | 357 | +12 | +3.5 | 74,000 | |
428 | 435 | 321 | 345 | -96 | -21.8 | 257,000 | |
356 | 475 | 354 | 441 | +85 | +23.9 | 414,000 | |
342 | 371 | 342 | 356 | +14 | +4.1 | 180,000 | |
350 | 355 | 330 | 342 | +2 | +0.6 | 152,000 | |
375 | 380 | 340 | 340 | -35 | -9.3 | 134,000 | |
395 | 430 | 375 | 375 | -6 | -1.6 | 142,000 | |
400 | 439 | 355 | 381 | -19 | -4.8 | 159,000 | |
410 | 413 | 390 | 400 | -8 | -2.0 | 99,000 | |
460 | 460 | 403 | 408 | -52 | -11.3 | 171,000 | |
485 | 494 | 415 | 460 | -25 | -5.2 | 178,000 | |
529 | 540 | 456 | 485 | -44 | -8.3 | 280,000 | |
370 | 535 | 361 | 529 | +159 | +43.0 | 386,000 |