52週高値 | 1,099 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,060 | 1,004 | 1,015 | +5 | +0.5 | 415,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,217 | 1,175 | 1,207 | +14 | +1.2 | 569,700 | |
1,191 | 1,233 | 1,178 | 1,193 | -7 | -0.6 | 746,400 | |
1,228 | 1,233 | 1,184 | 1,200 | -40 | -3.2 | 697,100 | |
1,218 | 1,252 | 1,199 | 1,240 | +26 | +2.1 | 810,000 | |
1,187 | 1,222 | 1,176 | 1,214 | +22 | +1.8 | 953,100 | |
1,155 | 1,197 | 1,140 | 1,192 | +37 | +3.2 | 784,700 | |
1,139 | 1,165 | 1,125 | 1,155 | -7 | -0.6 | 782,200 | |
1,127 | 1,166 | 1,119 | 1,162 | +35 | +3.1 | 712,400 | |
1,119 | 1,165 | 1,115 | 1,127 | -6 | -0.5 | 647,800 | |
1,192 | 1,195 | 1,075 | 1,133 | -77 | -6.4 | 1,394,400 | |
1,221 | 1,234 | 1,197 | 1,210 | -8 | -0.7 | 718,300 | |
1,219 | 1,244 | 1,209 | 1,218 | -10 | -0.8 | 633,000 | |
1,238 | 1,245 | 1,202 | 1,228 | -10 | -0.8 | 621,000 | |
1,271 | 1,271 | 1,206 | 1,238 | -34 | -2.7 | 899,100 | |
1,259 | 1,287 | 1,236 | 1,272 | +21 | +1.7 | 1,372,500 | |
1,184 | 1,255 | 1,175 | 1,251 | +64 | +5.4 | 1,031,000 | |
1,146 | 1,212 | 1,136 | 1,187 | +37 | +3.2 | 1,386,800 | |
1,114 | 1,181 | 1,112 | 1,150 | +49 | +4.5 | 1,388,800 | |
1,084 | 1,128 | 1,073 | 1,101 | -7 | -0.6 | 1,656,900 | |
1,109 | 1,122 | 1,084 | 1,108 | +10 | +0.9 | 790,800 | |
1,106 | 1,115 | 1,075 | 1,098 | -6 | -0.5 | 559,000 | |
1,129 | 1,131 | 1,070 | 1,104 | -38 | -3.3 | 1,049,900 | |
1,051 | 1,200 | 1,032 | 1,142 | +111 | +10.8 | 2,337,200 | |
1,041 | 1,045 | 1,009 | 1,031 | -13 | -1.2 | 401,200 | |
1,030 | 1,061 | 1,021 | 1,044 | +14 | +1.4 | 547,700 | |
1,033 | 1,046 | 1,025 | 1,030 | -7 | -0.7 | 343,300 | |
1,025 | 1,049 | 1,019 | 1,037 | +46 | +4.6 | 485,400 | |
1,003 | 1,033 | 974 | 991 | -21 | -2.1 | 742,800 | |
995 | 1,017 | 977 | 1,012 | +21 | +2.1 | 751,500 | |
1,000 | 1,011 | 964 | 991 | -11 | -1.1 | 709,400 |