52週高値 | 1,179 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,014 | 1,001 | 1,012 | +3 | +0.3 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 1,009 | 1,009 | -8 | -0.8 | 30,600 | |
1,019 | 1,023 | 1,013 | 1,017 | +3 | +0.3 | 39,000 | |
1,012 | 1,019 | 1,010 | 1,014 | +4 | +0.4 | 19,700 | |
1,010 | 1,014 | 1,005 | 1,010 | +14 | +1.4 | 37,900 | |
1,003 | 1,006 | 984 | 996 | -15 | -1.5 | 81,800 | |
998 | 1,013 | 998 | 1,011 | +13 | +1.3 | 32,500 | |
1,017 | 1,017 | 998 | 998 | -21 | -2.1 | 54,700 | |
1,028 | 1,033 | 1,016 | 1,019 | -16 | -1.5 | 77,800 | |
1,027 | 1,036 | 1,026 | 1,035 | +2 | +0.2 | 38,100 | |
1,039 | 1,039 | 1,027 | 1,033 | +1 | +0.1 | 53,900 | |
1,016 | 1,032 | 1,016 | 1,032 | +5 | +0.5 | 45,700 | |
1,023 | 1,033 | 1,023 | 1,027 | +1 | +0.1 | 32,300 | |
1,026 | 1,028 | 1,020 | 1,026 | +5 | +0.5 | 37,900 | |
1,017 | 1,025 | 1,016 | 1,021 | +6 | +0.6 | 34,300 | |
1,008 | 1,020 | 1,006 | 1,015 | -8 | -0.8 | 56,200 | |
1,030 | 1,030 | 1,020 | 1,023 | +3 | +0.3 | 80,200 | |
1,010 | 1,020 | 1,005 | 1,020 | +12 | +1.2 | 65,700 | |
1,020 | 1,023 | 1,004 | 1,008 | -16 | -1.6 | 56,200 | |
1,038 | 1,038 | 1,024 | 1,024 | -14 | -1.3 | 35,200 | |
1,032 | 1,042 | 1,027 | 1,038 | +11 | +1.1 | 58,000 | |
1,040 | 1,043 | 1,023 | 1,027 | -35 | -3.3 | 82,700 | |
1,070 | 1,079 | 1,060 | 1,062 | 0 | 0.0 | 120,500 | |
1,052 | 1,066 | 1,048 | 1,062 | +10 | +1.0 | 106,000 | |
1,053 | 1,059 | 1,048 | 1,052 | 0 | 0.0 | 90,400 | |
1,043 | 1,054 | 1,039 | 1,052 | +14 | +1.3 | 127,900 | |
1,025 | 1,041 | 1,025 | 1,038 | +19 | +1.9 | 104,500 | |
1,014 | 1,021 | 1,008 | 1,019 | +5 | +0.5 | 78,400 | |
1,011 | 1,016 | 1,009 | 1,014 | +6 | +0.6 | 84,600 | |
990 | 1,008 | 988 | 1,008 | +10 | +1.0 | 132,300 |