37,934.76 | +306.28 | 156.87 | +1.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 43 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 19 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 19 | 20 | 0 | 0.0 | 18,930,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 19 | 20 | 0 | 0.0 | 16,847,100 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 32,834,300 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 35,152,000 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 34,103,400 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 21,502,200 | |
21 | 22 | 20 | 21 | -1 | -4.5 | 25,049,400 | |
21 | 22 | 21 | 22 | +2 | +10.0 | 24,472,300 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 47,644,100 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 46,986,200 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 28,002,000 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 26,501,700 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 28,580,700 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 42,328,300 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 41,658,900 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 28,622,000 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 26,113,200 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 27,759,600 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 36,150,400 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 33,787,900 | |
23 | 23 | 22 | 22 | -2 | -8.3 | 9,283,700 | |
23 | 24 | 22 | 24 | +1 | +4.3 | 13,101,000 | |
23 | 24 | 22 | 23 | +1 | +4.5 | 21,688,100 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 27,017,600 | |
22 | 23 | 22 | 23 | +1 | +4.5 | 30,965,400 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 23,629,400 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 22,574,200 | |
22 | 22 | 21 | 21 | 0 | 0.0 | 29,614,400 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 32,418,900 | |
21 | 22 | 20 | 22 | +1 | +4.8 | 23,655,100 |