38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 43 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 19 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 20 | 20 | -1 | -4.8 | 19,965,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 37 | 35 | 36 | 0 | 0.0 | 11,664,900 | |
37 | 38 | 36 | 36 | -1 | -2.7 | 11,278,200 | |
37 | 38 | 36 | 37 | 0 | 0.0 | 23,120,600 | |
37 | 38 | 37 | 37 | -1 | -2.6 | 28,118,100 | |
38 | 39 | 38 | 38 | -1 | -2.6 | 10,072,300 | |
38 | 39 | 37 | 39 | +1 | +2.6 | 29,242,400 | |
39 | 40 | 38 | 38 | -1 | -2.6 | 25,914,700 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 11,595,700 | |
38 | 39 | 37 | 39 | +1 | +2.6 | 14,800,300 | |
38 | 39 | 37 | 38 | -1 | -2.6 | 14,992,200 | |
37 | 39 | 37 | 39 | +1 | +2.6 | 28,950,900 | |
37 | 38 | 37 | 38 | +1 | +2.7 | 14,102,100 | |
37 | 38 | 36 | 37 | +1 | +2.8 | 18,408,900 | |
36 | 37 | 36 | 36 | 0 | 0.0 | 27,024,400 | |
36 | 37 | 36 | 36 | 0 | 0.0 | 25,721,500 | |
36 | 37 | 36 | 36 | 0 | 0.0 | 13,054,000 | |
36 | 37 | 36 | 36 | 0 | 0.0 | 15,831,800 | |
37 | 37 | 36 | 36 | -1 | -2.7 | 8,757,800 | |
36 | 38 | 36 | 37 | 0 | 0.0 | 12,152,800 | |
36 | 37 | 36 | 37 | +1 | +2.8 | 7,882,600 | |
37 | 38 | 36 | 36 | -1 | -2.7 | 12,780,000 | |
37 | 38 | 37 | 37 | 0 | 0.0 | 20,056,700 | |
38 | 39 | 37 | 37 | -1 | -2.6 | 20,649,900 | |
39 | 40 | 38 | 38 | 0 | 0.0 | 7,795,300 | |
38 | 39 | 38 | 38 | -1 | -2.6 | 8,088,900 | |
38 | 39 | 38 | 39 | 0 | 0.0 | 4,353,800 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 8,933,700 | |
40 | 40 | 38 | 39 | 0 | 0.0 | 7,894,100 | |
39 | 40 | 38 | 39 | +1 | +2.6 | 11,340,500 | |
39 | 40 | 38 | 38 | -2 | -5.0 | 15,498,300 |