52週高値 | 1,300 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,159 | 1,070 | 1,154 | +64 | +5.9 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,378 | 1,289 | 1,299 | -59 | -4.3 | 38,700 | |
1,415 | 1,432 | 1,332 | 1,358 | -64 | -4.5 | 61,700 | |
1,410 | 1,462 | 1,404 | 1,422 | +2 | +0.1 | 69,900 | |
1,451 | 1,469 | 1,401 | 1,420 | -30 | -2.1 | 28,000 | |
1,445 | 1,480 | 1,402 | 1,450 | +8 | +0.6 | 52,700 | |
1,499 | 1,521 | 1,435 | 1,442 | -49 | -3.3 | 42,300 | |
1,457 | 1,530 | 1,456 | 1,491 | +34 | +2.3 | 43,500 | |
1,544 | 1,545 | 1,456 | 1,457 | -81 | -5.3 | 48,200 | |
1,416 | 1,594 | 1,413 | 1,538 | +122 | +8.6 | 98,000 | |
1,449 | 1,500 | 1,415 | 1,416 | -33 | -2.3 | 46,700 | |
1,455 | 1,475 | 1,411 | 1,449 | -19 | -1.3 | 35,900 | |
1,484 | 1,520 | 1,416 | 1,468 | -7 | -0.5 | 81,500 | |
1,419 | 1,508 | 1,403 | 1,475 | +44 | +3.1 | 46,100 | |
1,513 | 1,532 | 1,406 | 1,431 | -82 | -5.4 | 31,600 | |
1,341 | 1,548 | 1,340 | 1,513 | +167 | +12.4 | 73,000 | |
1,375 | 1,419 | 1,318 | 1,346 | -35 | -2.5 | 41,200 | |
1,456 | 1,495 | 1,334 | 1,381 | -101 | -6.8 | 71,000 | |
1,418 | 1,518 | 1,385 | 1,482 | +79 | +5.6 | 44,900 | |
1,382 | 1,450 | 1,250 | 1,403 | +13 | +0.9 | 58,800 | |
1,420 | 1,449 | 1,331 | 1,390 | -60 | -4.1 | 66,400 | |
1,490 | 1,590 | 1,118 | 1,450 | -47 | -3.1 | 140,700 | |
1,626 | 1,720 | 1,442 | 1,497 | -155 | -9.4 | 69,900 | |
1,718 | 1,718 | 1,627 | 1,652 | -68 | -4.0 | 72,200 | |
1,689 | 1,720 | 1,612 | 1,720 | +35 | +2.1 | 80,400 | |
1,677 | 1,729 | 1,659 | 1,685 | -1 | -0.1 | 57,500 | |
1,634 | 1,709 | 1,535 | 1,686 | +65 | +4.0 | 93,300 | |
1,600 | 1,676 | 1,569 | 1,621 | +21 | +1.3 | 87,300 | |
1,667 | 1,766 | 1,566 | 1,600 | -66 | -4.0 | 98,400 | |
1,589 | 1,693 | 1,564 | 1,666 | +80 | +5.0 | 140,300 | |
1,475 | 1,597 | 1,474 | 1,586 | +95 | +6.4 | 81,600 |