52週高値 | 1,300 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,150 | 1,070 | 1,145 | +55 | +5.0 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,549 | 1,390 | 1,491 | +91 | +6.5 | 98,600 | |
1,483 | 1,485 | 1,380 | 1,400 | -54 | -3.7 | 70,000 | |
1,477 | 1,530 | 1,397 | 1,454 | -28 | -1.9 | 104,100 | |
1,406 | 1,526 | 1,348 | 1,482 | +68 | +4.8 | 79,600 | |
1,390 | 1,564 | 1,388 | 1,414 | +19 | +1.4 | 86,100 | |
1,532 | 1,547 | 1,251 | 1,395 | -134 | -8.8 | 133,300 | |
1,526 | 1,597 | 1,524 | 1,529 | -18 | -1.2 | 83,800 | |
1,650 | 1,660 | 1,504 | 1,547 | -94 | -5.7 | 127,800 | |
1,660 | 1,688 | 1,554 | 1,641 | -24 | -1.4 | 112,700 | |
1,790 | 1,792 | 1,641 | 1,665 | -109 | -6.1 | 94,200 | |
1,826 | 1,828 | 1,676 | 1,774 | -57 | -3.1 | 120,400 | |
1,882 | 1,882 | 1,801 | 1,831 | -51 | -2.7 | 64,400 | |
1,929 | 1,970 | 1,873 | 1,882 | -29 | -1.5 | 84,500 | |
1,890 | 1,950 | 1,854 | 1,911 | +16 | +0.8 | 87,400 | |
1,998 | 2,000 | 1,881 | 1,895 | -93 | -4.7 | 169,800 | |
2,176 | 2,199 | 1,968 | 1,988 | -167 | -7.7 | 240,000 | |
2,018 | 2,250 | 2,004 | 2,155 | +153 | +7.6 | 266,600 | |
1,967 | 2,014 | 1,917 | 2,002 | +35 | +1.8 | 139,600 | |
1,949 | 1,990 | 1,921 | 1,967 | +17 | +0.9 | 109,800 | |
1,897 | 1,950 | 1,892 | 1,950 | +53 | +2.8 | 158,300 | |
1,875 | 1,958 | 1,825 | 1,897 | +37 | +2.0 | 109,300 | |
2,030 | 2,030 | 1,825 | 1,860 | -170 | -8.4 | 131,600 | |
1,980 | 2,030 | 1,870 | 2,030 | +50 | +2.5 | 154,200 | |
1,985 | 2,045 | 1,950 | 1,980 | +30 | +1.5 | 185,600 | |
1,780 | 2,060 | 1,750 | 1,950 | +170 | +9.6 | 294,000 | |
1,875 | 1,875 | 1,675 | 1,780 | -85 | -4.6 | 123,800 | |
1,930 | 1,955 | 1,800 | 1,865 | -50 | -2.6 | 255,400 | |
2,020 | 2,110 | 1,875 | 1,915 | -115 | -5.7 | 357,800 | |
1,975 | 2,050 | 1,950 | 2,030 | +60 | +3.0 | 303,000 | |
1,840 | 1,975 | 1,825 | 1,970 | +135 | +7.4 | 254,600 |