52週高値 | 1,300 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,150 | 1,070 | 1,145 | +55 | +5.0 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,780 | 1,555 | 1,775 | +180 | +11.3 | 201,200 | |
1,640 | 1,685 | 1,540 | 1,595 | -45 | -2.7 | 90,200 | |
1,595 | 1,735 | 1,575 | 1,640 | +40 | +2.5 | 181,000 | |
1,695 | 1,710 | 1,565 | 1,600 | -130 | -7.5 | 166,000 | |
1,720 | 1,890 | 1,680 | 1,730 | +25 | +1.5 | 195,200 | |
1,750 | 1,755 | 1,550 | 1,705 | -45 | -2.6 | 137,200 | |
1,635 | 1,760 | 1,565 | 1,750 | +115 | +7.0 | 172,800 | |
1,535 | 1,645 | 1,480 | 1,635 | +120 | +7.9 | 151,200 | |
1,370 | 1,540 | 1,370 | 1,515 | +145 | +10.6 | 90,400 | |
1,515 | 1,560 | 1,370 | 1,370 | -170 | -11.0 | 164,000 | |
1,550 | 1,620 | 1,520 | 1,540 | 0 | 0.0 | 86,600 | |
1,650 | 1,650 | 1,425 | 1,540 | -140 | -8.3 | 107,000 | |
1,515 | 1,850 | 1,515 | 1,680 | +180 | +12.0 | 370,600 | |
1,400 | 1,525 | 1,315 | 1,500 | +90 | +6.4 | 169,800 | |
1,390 | 1,585 | 1,355 | 1,410 | +40 | +2.9 | 280,000 | |
1,325 | 1,390 | 1,250 | 1,370 | +50 | +3.8 | 213,200 | |
1,360 | 1,470 | 1,300 | 1,320 | -15 | -1.1 | 199,800 | |
1,175 | 1,395 | 1,150 | 1,335 | +185 | +16.1 | 169,800 | |
1,300 | 1,360 | 1,060 | 1,150 | -170 | -12.9 | 187,800 | |
1,270 | 1,360 | 1,185 | 1,320 | +70 | +5.6 | 83,200 | |
1,295 | 1,295 | 1,175 | 1,250 | -45 | -3.5 | 57,600 | |
1,415 | 1,420 | 1,270 | 1,295 | -145 | -10.1 | 56,200 | |
1,615 | 1,615 | 1,340 | 1,440 | -140 | -8.9 | 79,400 | |
1,475 | 1,580 | 1,350 | 1,580 | +110 | +7.5 | 116,600 | |
1,755 | 1,765 | 1,360 | 1,470 | -265 | -15.3 | 237,200 | |
1,810 | 1,885 | 1,630 | 1,735 | -65 | -3.6 | 334,200 | |
1,775 | 1,930 | 1,715 | 1,800 | +25 | +1.4 | 553,200 | |
1,605 | 1,880 | 1,495 | 1,775 | +160 | +9.9 | 619,400 | |
1,245 | 1,700 | 1,235 | 1,615 | +380 | +30.8 | 989,000 | |
1,055 | 1,350 | 1,055 | 1,235 | +185 | +17.6 | 597,000 |