52週高値 | 3,870 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,075 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,420 | 3,340 | 3,360 | -75 | -2.2 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,420 | 3,385 | 3,400 | -5 | -0.1 | 7,100 | |
3,410 | 3,415 | 3,390 | 3,405 | -5 | -0.1 | 7,000 | |
3,385 | 3,410 | 3,370 | 3,410 | -10 | -0.3 | 6,400 | |
3,425 | 3,425 | 3,365 | 3,420 | -5 | -0.1 | 10,600 | |
3,375 | 3,435 | 3,370 | 3,425 | +50 | +1.5 | 14,000 | |
3,425 | 3,445 | 3,335 | 3,375 | -95 | -2.7 | 14,500 | |
3,405 | 3,475 | 3,395 | 3,470 | +65 | +1.9 | 9,700 | |
3,440 | 3,445 | 3,360 | 3,405 | +35 | +1.0 | 14,400 | |
3,465 | 3,465 | 3,365 | 3,370 | -105 | -3.0 | 15,900 | |
3,480 | 3,480 | 3,465 | 3,475 | +10 | +0.3 | 3,800 | |
3,460 | 3,510 | 3,445 | 3,465 | +5 | +0.1 | 11,300 | |
3,430 | 3,480 | 3,405 | 3,460 | +5 | +0.1 | 10,900 | |
3,495 | 3,495 | 3,430 | 3,455 | -25 | -0.7 | 5,100 | |
3,380 | 3,480 | 3,380 | 3,480 | +100 | +3.0 | 10,200 | |
3,365 | 3,420 | 3,360 | 3,380 | +15 | +0.4 | 8,300 | |
3,370 | 3,390 | 3,355 | 3,365 | +30 | +0.9 | 4,600 | |
3,395 | 3,425 | 3,310 | 3,335 | -10 | -0.3 | 6,500 | |
3,375 | 3,390 | 3,300 | 3,345 | +40 | +1.2 | 8,300 | |
3,380 | 3,405 | 3,295 | 3,305 | -45 | -1.3 | 9,700 | |
3,270 | 3,365 | 3,270 | 3,350 | +65 | +2.0 | 10,100 | |
3,350 | 3,350 | 3,270 | 3,285 | -25 | -0.8 | 5,700 | |
3,320 | 3,335 | 3,245 | 3,310 | +20 | +0.6 | 9,000 | |
3,345 | 3,400 | 3,290 | 3,290 | -225 | -6.4 | 14,900 | |
3,570 | 3,570 | 3,495 | 3,515 | -55 | -1.5 | 7,100 | |
3,545 | 3,585 | 3,535 | 3,570 | +25 | +0.7 | 6,400 | |
3,590 | 3,590 | 3,505 | 3,545 | -30 | -0.8 | 9,200 | |
3,570 | 3,595 | 3,530 | 3,575 | +5 | +0.1 | 16,600 | |
3,505 | 3,595 | 3,490 | 3,570 | +65 | +1.9 | 16,600 | |
3,545 | 3,585 | 3,495 | 3,505 | -30 | -0.8 | 27,500 | |
3,400 | 3,550 | 3,400 | 3,535 | +135 | +4.0 | 30,600 |