52週高値 | 3,870 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,075 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,420 | 3,340 | 3,360 | -75 | -2.2 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,255 | 3,215 | 3,220 | 0 | 0.0 | 8,000 | |
3,230 | 3,240 | 3,195 | 3,220 | +35 | +1.1 | 6,100 | |
3,175 | 3,185 | 3,135 | 3,185 | +30 | +1.0 | 7,500 | |
3,165 | 3,165 | 3,135 | 3,155 | +20 | +0.6 | 15,100 | |
3,210 | 3,210 | 3,135 | 3,135 | -95 | -2.9 | 15,400 | |
3,255 | 3,255 | 3,230 | 3,230 | -10 | -0.3 | 5,200 | |
3,250 | 3,255 | 3,205 | 3,240 | -40 | -1.2 | 13,400 | |
3,310 | 3,330 | 3,275 | 3,280 | -30 | -0.9 | 12,400 | |
3,350 | 3,350 | 3,310 | 3,310 | -75 | -2.2 | 13,700 | |
3,330 | 3,385 | 3,320 | 3,385 | 0 | 0.0 | 11,000 | |
3,415 | 3,430 | 3,385 | 3,385 | -40 | -1.2 | 11,400 | |
3,450 | 3,465 | 3,410 | 3,425 | +10 | +0.3 | 14,600 | |
3,365 | 3,430 | 3,360 | 3,415 | +30 | +0.9 | 8,400 | |
3,365 | 3,385 | 3,330 | 3,385 | 0 | 0.0 | 15,800 | |
3,390 | 3,405 | 3,365 | 3,385 | -5 | -0.1 | 9,400 | |
3,430 | 3,430 | 3,375 | 3,390 | -45 | -1.3 | 14,000 | |
3,515 | 3,515 | 3,410 | 3,435 | -75 | -2.1 | 13,200 | |
3,430 | 3,535 | 3,420 | 3,510 | +135 | +4.0 | 24,400 | |
3,430 | 3,430 | 3,375 | 3,375 | -40 | -1.2 | 11,800 | |
3,380 | 3,425 | 3,380 | 3,415 | +35 | +1.0 | 10,600 | |
3,375 | 3,385 | 3,350 | 3,380 | +20 | +0.6 | 7,700 | |
3,335 | 3,370 | 3,335 | 3,360 | +5 | +0.1 | 6,600 | |
3,365 | 3,365 | 3,330 | 3,355 | -5 | -0.1 | 4,600 | |
3,310 | 3,370 | 3,280 | 3,360 | +70 | +2.1 | 9,600 | |
3,340 | 3,340 | 3,280 | 3,290 | -20 | -0.6 | 7,100 | |
3,345 | 3,355 | 3,310 | 3,310 | -55 | -1.6 | 12,700 | |
3,355 | 3,380 | 3,340 | 3,365 | +10 | +0.3 | 10,700 | |
3,395 | 3,420 | 3,310 | 3,355 | +30 | +0.9 | 26,800 | |
3,365 | 3,375 | 3,320 | 3,325 | -45 | -1.3 | 7,500 | |
3,335 | 3,405 | 3,335 | 3,370 | - | - | 12,100 |