52週高値 | 3,870 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,075 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,420 | 3,345 | 3,350 | -85 | -2.5 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,280 | 3,215 | 3,220 | -15 | -0.5 | 12,700 | |
3,245 | 3,245 | 3,205 | 3,235 | +40 | +1.3 | 8,200 | |
3,150 | 3,200 | 3,125 | 3,195 | +45 | +1.4 | 9,600 | |
3,120 | 3,170 | 3,110 | 3,150 | +25 | +0.8 | 13,900 | |
3,115 | 3,125 | 3,080 | 3,125 | +10 | +0.3 | 10,100 | |
3,180 | 3,180 | 3,075 | 3,115 | -45 | -1.4 | 26,800 | |
3,150 | 3,190 | 3,150 | 3,160 | 0 | 0.0 | 16,800 | |
3,215 | 3,215 | 3,160 | 3,160 | -50 | -1.6 | 11,000 | |
3,170 | 3,230 | 3,165 | 3,210 | +25 | +0.8 | 10,200 | |
3,210 | 3,210 | 3,175 | 3,185 | -25 | -0.8 | 8,200 | |
3,290 | 3,290 | 3,185 | 3,210 | -80 | -2.4 | 12,100 | |
3,270 | 3,300 | 3,270 | 3,290 | +25 | +0.8 | 5,300 | |
3,310 | 3,310 | 3,255 | 3,265 | -40 | -1.2 | 8,800 | |
3,235 | 3,325 | 3,235 | 3,305 | +70 | +2.2 | 9,100 | |
3,220 | 3,250 | 3,220 | 3,235 | +10 | +0.3 | 3,700 | |
3,280 | 3,280 | 3,225 | 3,225 | -10 | -0.3 | 5,600 | |
3,270 | 3,270 | 3,180 | 3,235 | +35 | +1.1 | 4,700 | |
3,210 | 3,280 | 3,200 | 3,200 | -15 | -0.5 | 3,700 | |
3,250 | 3,250 | 3,215 | 3,215 | -5 | -0.2 | 5,900 | |
3,215 | 3,230 | 3,175 | 3,220 | +35 | +1.1 | 11,000 | |
3,215 | 3,215 | 3,180 | 3,185 | +25 | +0.8 | 8,700 | |
3,285 | 3,285 | 3,155 | 3,160 | -60 | -1.9 | 10,500 | |
3,170 | 3,235 | 3,135 | 3,220 | +80 | +2.5 | 11,700 | |
3,175 | 3,180 | 3,135 | 3,140 | -30 | -0.9 | 14,400 | |
3,220 | 3,250 | 3,160 | 3,170 | -60 | -1.9 | 11,300 | |
3,250 | 3,255 | 3,215 | 3,230 | -20 | -0.6 | 6,800 | |
3,260 | 3,260 | 3,235 | 3,250 | -5 | -0.2 | 4,900 | |
3,245 | 3,265 | 3,240 | 3,255 | 0 | 0.0 | 4,600 | |
3,220 | 3,255 | 3,220 | 3,255 | +35 | +1.1 | 7,000 | |
3,270 | 3,270 | 3,220 | 3,220 | -45 | -1.4 | 8,700 |