38,236.07 | -37.98 | 152.90 | +0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 315 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 234 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 245 | 239 | 241 | -5 | -2.0 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 248 | 237 | 246 | +1 | +0.4 | 164,200 | |
249 | 260 | 238 | 245 | -1 | -0.4 | 274,900 | |
251 | 261 | 234 | 246 | -3 | -1.2 | 478,300 | |
240 | 315 | 235 | 249 | +13 | +5.5 | 3,971,700 | |
239 | 242 | 232 | 236 | -4 | -1.7 | 461,700 | |
240 | 249 | 233 | 240 | 0 | 0.0 | 315,300 | |
255 | 272 | 236 | 240 | -15 | -5.9 | 483,600 | |
275 | 275 | 244 | 255 | -18 | -6.6 | 408,500 | |
258 | 299 | 242 | 273 | +20 | +7.9 | 911,000 | |
267 | 268 | 242 | 253 | -12 | -4.5 | 459,500 | |
274 | 284 | 242 | 265 | +7 | +2.7 | 1,122,400 | |
254 | 304 | 223 | 258 | +4 | +1.6 | 1,640,500 | |
235 | 305 | 220 | 254 | +19 | +8.1 | 2,511,100 | |
240 | 243 | 231 | 235 | -6 | -2.5 | 160,300 | |
246 | 248 | 237 | 241 | -5 | -2.0 | 358,100 | |
242 | 249 | 236 | 246 | +4 | +1.7 | 413,100 | |
250 | 250 | 228 | 242 | -9 | -3.6 | 617,100 | |
251 | 252 | 240 | 251 | +1 | +0.4 | 353,800 | |
248 | 260 | 243 | 250 | +1 | +0.4 | 141,000 | |
249 | 269 | 242 | 249 | -1 | -0.4 | 446,600 | |
242 | 262 | 236 | 250 | +7 | +2.9 | 514,500 | |
241 | 277 | 233 | 243 | +2 | +0.8 | 902,400 | |
237 | 246 | 233 | 241 | +1 | +0.4 | 282,400 | |
220 | 240 | 220 | 240 | +13 | +5.7 | 263,100 | |
239 | 242 | 222 | 227 | -14 | -5.8 | 157,400 | |
223 | 241 | 221 | 241 | +14 | +6.2 | 339,200 | |
230 | 233 | 218 | 227 | -3 | -1.3 | 285,700 | |
241 | 245 | 225 | 230 | -10 | -4.2 | 468,700 | |
247 | 283 | 235 | 240 | -10 | -4.0 | 1,321,000 |