38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 315 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 234 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 245 | 238 | 241 | -5 | -2.0 | 100,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 258 | 205 | 251 | +22 | +9.6 | 162,900 | |
247 | 255 | 202 | 229 | -24 | -9.5 | 328,200 | |
194 | 287 | 187 | 253 | +59 | +30.4 | 843,800 | |
142 | 226 | 125 | 194 | +54 | +38.6 | 574,800 | |
113 | 158 | 110 | 140 | +27 | +23.9 | 419,600 | |
120 | 120 | 108 | 113 | -7 | -5.8 | 108,000 | |
135 | 138 | 117 | 120 | -13 | -9.8 | 71,200 | |
180 | 180 | 123 | 133 | -57 | -30.0 | 434,800 | |
212 | 212 | 175 | 190 | -22 | -10.4 | 96,000 | |
232 | 232 | 195 | 212 | -20 | -8.6 | 125,200 | |
245 | 245 | 212 | 232 | -17 | -6.8 | 192,400 | |
260 | 262 | 237 | 249 | -16 | -6.0 | 111,200 | |
265 | 280 | 255 | 265 | -7 | -2.6 | 114,000 | |
252 | 272 | 242 | 272 | +23 | +9.2 | 189,200 | |
272 | 272 | 227 | 249 | -33 | -11.7 | 151,600 | |
270 | 282 | 213 | 282 | +12 | +4.4 | 366,800 | |
410 | 447 | 260 | 270 | -162 | -37.5 | 692,400 | |
367 | 562 | 345 | 432 | +72 | +20.0 | 1,137,600 | |
465 | 465 | 317 | 360 | -92 | -20.4 | 384,400 | |
305 | 462 | 300 | 452 | +142 | +45.8 | 572,400 | |
312 | 342 | 241 | 310 | +8 | +2.6 | 1,230,800 | |
437 | 470 | 287 | 302 | -140 | -31.7 | 609,600 | |
505 | 517 | 432 | 442 | -65 | -12.8 | 235,600 | |
412 | 597 | 407 | 507 | +100 | +24.6 | 2,097,600 | |
457 | 485 | 367 | 407 | -50 | -10.9 | 422,400 | |
475 | 585 | 450 | 457 | -30 | -6.2 | 777,200 | |
527 | 537 | 457 | 487 | -58 | -10.6 | 471,200 | |
540 | 607 | 470 | 545 | +10 | +1.9 | 1,906,000 | |
675 | 742 | 527 | 535 | -142 | -21.0 | 2,088,400 | |
655 | 837 | 620 | 677 | +2 | +0.3 | 1,133,200 |