38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 315 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 234 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 245 | 238 | 241 | -5 | -2.0 | 100,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 266 | 248 | 260 | +7 | +2.8 | 578,500 | |
335 | 350 | 253 | 253 | -80 | -24.0 | 1,884,000 | |
332 | 351 | 319 | 333 | -1 | -0.3 | 317,900 | |
342 | 396 | 313 | 334 | -11 | -3.2 | 452,400 | |
369 | 436 | 342 | 345 | -24 | -6.5 | 1,029,500 | |
375 | 382 | 341 | 369 | -13 | -3.4 | 666,200 | |
365 | 409 | 333 | 382 | +12 | +3.2 | 564,400 | |
340 | 431 | 330 | 370 | +32 | +9.5 | 1,931,500 | |
322 | 344 | 315 | 338 | +13 | +4.0 | 253,400 | |
330 | 359 | 307 | 325 | -11 | -3.3 | 369,800 | |
349 | 385 | 316 | 336 | -13 | -3.7 | 500,700 | |
383 | 389 | 310 | 349 | -36 | -9.4 | 166,000 | |
450 | 498 | 381 | 385 | -45 | -10.5 | 850,700 | |
386 | 462 | 357 | 430 | +44 | +11.4 | 763,800 | |
387 | 435 | 345 | 386 | +23 | +6.3 | 870,700 | |
323 | 400 | 280 | 363 | +36 | +11.0 | 606,800 | |
274 | 344 | 268 | 327 | +60 | +22.5 | 664,700 | |
278 | 295 | 263 | 267 | -10 | -3.6 | 250,600 | |
284 | 299 | 261 | 277 | -6 | -2.1 | 197,400 | |
266 | 330 | 255 | 283 | +11 | +4.0 | 753,100 | |
287 | 288 | 266 | 272 | -12 | -4.2 | 127,600 | |
290 | 306 | 278 | 284 | -8 | -2.7 | 178,600 | |
369 | 369 | 275 | 292 | -68 | -18.9 | 254,100 | |
263 | 386 | 254 | 360 | +92 | +34.3 | 913,800 | |
397 | 400 | 240 | 268 | -127 | -32.2 | 1,349,800 | |
417 | 425 | 388 | 395 | -19 | -4.6 | 336,600 | |
438 | 457 | 400 | 414 | -28 | -6.3 | 639,800 | |
382 | 478 | 381 | 442 | +54 | +13.9 | 963,600 | |
390 | 464 | 350 | 388 | -16 | -4.0 | 1,240,300 | |
416 | 513 | 388 | 404 | +2 | +0.5 | 1,884,500 |