38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 315 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 234 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 245 | 235 | 239 | -7 | -2.8 | 225,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 309 | 265 | 279 | -27 | -8.8 | 2,040,800 | |
307 | 406 | 282 | 306 | +4 | +1.3 | 14,088,000 | |
307 | 326 | 267 | 302 | -5 | -1.6 | 5,562,100 | |
280 | 330 | 251 | 307 | +29 | +10.4 | 3,545,900 | |
197 | 316 | 197 | 278 | +73 | +35.6 | 5,512,100 | |
289 | 290 | 175 | 205 | -76 | -27.0 | 1,422,200 | |
329 | 342 | 259 | 281 | -47 | -14.3 | 1,141,000 | |
412 | 425 | 308 | 328 | -90 | -21.5 | 807,300 | |
411 | 435 | 398 | 418 | +8 | +2.0 | 365,500 | |
395 | 430 | 379 | 410 | +21 | +5.4 | 745,000 | |
395 | 420 | 344 | 389 | +10 | +2.6 | 676,800 | |
399 | 425 | 373 | 379 | -20 | -5.0 | 921,900 | |
413 | 442 | 394 | 399 | -18 | -4.3 | 599,600 | |
448 | 461 | 400 | 417 | -31 | -6.9 | 989,900 | |
449 | 458 | 396 | 448 | -6 | -1.3 | 460,000 | |
454 | 462 | 389 | 454 | +3 | +0.7 | 782,900 | |
465 | 496 | 443 | 451 | -11 | -2.4 | 1,318,900 | |
468 | 509 | 427 | 462 | -6 | -1.3 | 1,641,900 | |
589 | 609 | 443 | 468 | -119 | -20.3 | 3,250,300 | |
511 | 619 | 494 | 587 | +78 | +15.3 | 10,687,900 | |
462 | 509 | 412 | 509 | +43 | +9.2 | 1,968,000 | |
511 | 512 | 402 | 466 | -43 | -8.4 | 1,647,400 | |
503 | 536 | 497 | 509 | +4 | +0.8 | 1,257,400 | |
541 | 556 | 488 | 505 | -32 | -6.0 | 2,458,400 | |
482 | 545 | 459 | 537 | +47 | +9.6 | 2,881,700 | |
484 | 518 | 420 | 490 | +14 | +2.9 | 4,689,100 | |
455 | 499 | 412 | 476 | +21 | +4.6 | 3,946,200 | |
457 | 530 | 438 | 455 | +4 | +0.9 | 9,425,800 | |
446 | 488 | 411 | 451 | +20 | +4.6 | 5,606,800 | |
540 | 589 | 399 | 431 | -99 | -18.7 | 15,811,400 |