38,623.54 | -323.39 | 156.34 | +0.12 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.83% | 0.07% | 0.17% | -0.42% |
52週高値 | 9,329 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,382 | 5,250 | 5,253 | -133 | -2.5 | 456,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,665 | 8,685 | 8,564 | 8,597 | +35 | +0.4 | 490,900 | |
8,535 | 8,629 | 8,488 | 8,562 | +53 | +0.6 | 869,700 | |
8,518 | 8,622 | 8,500 | 8,509 | -133 | -1.5 | 768,100 | |
8,730 | 8,756 | 8,580 | 8,642 | -175 | -2.0 | 748,800 | |
8,762 | 8,825 | 8,715 | 8,817 | -69 | -0.8 | 718,300 | |
8,864 | 8,952 | 8,803 | 8,886 | -89 | -1.0 | 761,400 | |
8,918 | 8,985 | 8,894 | 8,975 | +207 | +2.4 | 711,800 | |
8,613 | 8,775 | 8,544 | 8,768 | +130 | +1.5 | 1,171,600 | |
8,619 | 8,684 | 8,584 | 8,638 | +100 | +1.2 | 762,300 | |
8,535 | 8,542 | 8,393 | 8,538 | +126 | +1.5 | 777,500 | |
8,517 | 8,525 | 8,373 | 8,412 | -176 | -2.0 | 781,600 | |
8,599 | 8,735 | 8,542 | 8,588 | -69 | -0.8 | 512,900 | |
8,900 | 8,949 | 8,623 | 8,657 | -237 | -2.7 | 723,200 | |
8,847 | 8,975 | 8,824 | 8,894 | +3 | 0.0 | 597,700 | |
8,920 | 8,975 | 8,862 | 8,891 | -28 | -0.3 | 740,900 | |
8,953 | 8,988 | 8,862 | 8,919 | -96 | -1.1 | 893,900 | |
9,306 | 9,307 | 8,980 | 9,015 | -267 | -2.9 | 915,900 | |
9,230 | 9,329 | 9,143 | 9,282 | +64 | +0.7 | 1,169,000 | |
9,175 | 9,312 | 9,154 | 9,218 | +73 | +0.8 | 699,400 | |
9,127 | 9,212 | 9,063 | 9,145 | +131 | +1.5 | 746,100 | |
9,059 | 9,079 | 8,958 | 9,014 | +29 | +0.3 | 677,400 | |
8,996 | 9,006 | 8,905 | 8,985 | +136 | +1.5 | 692,200 | |
8,797 | 8,864 | 8,727 | 8,849 | +202 | +2.3 | 1,227,700 | |
8,794 | 8,827 | 8,564 | 8,647 | -216 | -2.4 | 994,300 | |
9,054 | 9,099 | 8,855 | 8,863 | -145 | -1.6 | 990,600 | |
8,843 | 9,039 | 8,841 | 9,008 | +33 | +0.4 | 607,100 | |
8,898 | 8,976 | 8,811 | 8,975 | +185 | +2.1 | 843,200 | |
8,557 | 8,810 | 8,494 | 8,790 | +369 | +4.4 | 1,384,100 | |
8,463 | 8,474 | 8,347 | 8,421 | -4 | -0.0 | 974,400 | |
8,480 | 8,521 | 8,368 | 8,425 | -152 | -1.8 | 1,904,700 |