38,617.10 | -329.83 | 156.42 | +0.20 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 9,329 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,382 | 5,250 | 5,254 | -132 | -2.5 | 816,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,260 | 6,328 | 6,225 | 6,251 | +111 | +1.8 | 1,078,400 | |
6,070 | 6,177 | 6,050 | 6,140 | +25 | +0.4 | 749,100 | |
6,100 | 6,126 | 6,066 | 6,115 | -34 | -0.6 | 731,200 | |
6,130 | 6,179 | 6,090 | 6,149 | -47 | -0.8 | 689,600 | |
6,074 | 6,200 | 6,052 | 6,196 | +279 | +4.7 | 1,356,100 | |
5,894 | 5,950 | 5,838 | 5,917 | +22 | +0.4 | 818,600 | |
6,012 | 6,029 | 5,868 | 5,895 | -34 | -0.6 | 777,700 | |
6,027 | 6,049 | 5,925 | 5,929 | -132 | -2.2 | 1,304,900 | |
5,945 | 6,080 | 5,885 | 6,061 | +143 | +2.4 | 1,087,600 | |
5,855 | 5,931 | 5,852 | 5,918 | +138 | +2.4 | 1,286,700 | |
5,870 | 5,879 | 5,756 | 5,780 | -135 | -2.3 | 1,097,400 | |
5,788 | 5,927 | 5,762 | 5,915 | +299 | +5.3 | 1,356,400 | |
5,624 | 5,643 | 5,545 | 5,616 | +89 | +1.6 | 1,392,000 | |
5,547 | 5,547 | 5,387 | 5,527 | +180 | +3.4 | 2,398,700 | |
5,319 | 5,347 | 5,245 | 5,347 | +29 | +0.5 | 4,120,700 | |
5,518 | 5,520 | 5,318 | 5,318 | -1,000 | -15.8 | 4,739,300 | |
6,224 | 6,353 | 6,222 | 6,318 | +165 | +2.7 | 1,673,700 | |
6,136 | 6,219 | 6,116 | 6,153 | -51 | -0.8 | 1,146,400 | |
6,208 | 6,234 | 6,146 | 6,204 | +69 | +1.1 | 771,000 | |
6,132 | 6,153 | 6,014 | 6,135 | +9 | +0.1 | 733,400 | |
6,177 | 6,209 | 6,116 | 6,126 | -84 | -1.4 | 726,700 | |
6,250 | 6,250 | 6,181 | 6,210 | -108 | -1.7 | 771,000 | |
6,296 | 6,370 | 6,273 | 6,318 | -58 | -0.9 | 738,500 | |
6,407 | 6,420 | 6,354 | 6,376 | -13 | -0.2 | 679,900 | |
6,393 | 6,455 | 6,372 | 6,389 | +90 | +1.4 | 888,500 | |
6,397 | 6,440 | 6,285 | 6,299 | -185 | -2.9 | 1,063,600 | |
6,480 | 6,539 | 6,438 | 6,484 | 0 | 0.0 | 1,200,300 | |
6,378 | 6,524 | 6,370 | 6,484 | +104 | +1.6 | 1,421,000 | |
6,393 | 6,425 | 6,322 | 6,380 | -48 | -0.7 | 971,100 | |
6,406 | 6,479 | 6,405 | 6,428 | +27 | +0.4 | 1,006,000 |