38,385.73 | +29.67 | 154.97 | -1.48 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.94% | 0.32% | -0.82% |
52週高値 | 9,329 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,778 | 5,789 | 5,574 | 5,577 | -101 | -1.8 | 870,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,585 | 8,592 | 8,373 | 8,438 | -79 | -0.9 | 750,800 | |
8,435 | 8,520 | 8,363 | 8,517 | +73 | +0.9 | 731,200 | |
8,500 | 8,533 | 8,393 | 8,444 | +25 | +0.3 | 1,053,000 | |
8,400 | 8,461 | 8,378 | 8,419 | +123 | +1.5 | 682,700 | |
8,328 | 8,378 | 8,273 | 8,296 | -25 | -0.3 | 718,100 | |
8,250 | 8,338 | 8,250 | 8,321 | +140 | +1.7 | 724,100 | |
8,152 | 8,205 | 8,102 | 8,181 | +71 | +0.9 | 551,700 | |
8,028 | 8,164 | 7,998 | 8,110 | +11 | +0.1 | 1,112,800 | |
8,128 | 8,169 | 8,072 | 8,099 | -58 | -0.7 | 499,500 | |
8,174 | 8,175 | 8,050 | 8,157 | -6 | -0.1 | 742,200 | |
8,177 | 8,193 | 8,116 | 8,163 | -4 | -0.0 | 592,900 | |
8,083 | 8,199 | 8,054 | 8,167 | +7 | +0.1 | 885,400 | |
8,191 | 8,234 | 8,138 | 8,160 | +16 | +0.2 | 799,600 | |
8,037 | 8,164 | 8,015 | 8,144 | +202 | +2.5 | 701,800 | |
7,850 | 7,955 | 7,768 | 7,942 | +212 | +2.7 | 1,141,000 | |
7,772 | 7,830 | 7,663 | 7,730 | +108 | +1.4 | 1,307,000 | |
7,636 | 7,692 | 7,576 | 7,622 | -104 | -1.3 | 708,300 | |
7,700 | 7,797 | 7,700 | 7,726 | +62 | +0.8 | 725,900 | |
7,690 | 7,690 | 7,627 | 7,664 | +29 | +0.4 | 344,900 | |
7,644 | 7,679 | 7,602 | 7,635 | -8 | -0.1 | 381,400 | |
7,557 | 7,697 | 7,550 | 7,643 | +14 | +0.2 | 438,900 | |
7,697 | 7,717 | 7,612 | 7,629 | -40 | -0.5 | 532,300 | |
7,677 | 7,697 | 7,628 | 7,669 | +67 | +0.9 | 678,700 | |
7,556 | 7,660 | 7,553 | 7,602 | +62 | +0.8 | 515,700 | |
7,625 | 7,625 | 7,510 | 7,540 | -12 | -0.2 | 839,600 | |
7,410 | 7,574 | 7,409 | 7,552 | +74 | +1.0 | 705,100 | |
7,427 | 7,497 | 7,419 | 7,478 | +50 | +0.7 | 449,500 | |
7,414 | 7,489 | 7,388 | 7,428 | +105 | +1.4 | 686,900 | |
7,326 | 7,385 | 7,286 | 7,323 | +4 | +0.1 | 424,700 | |
7,403 | 7,405 | 7,308 | 7,319 | +21 | +0.3 | 426,000 |