52週高値 | 3,370 | 52週安値 | 1,813 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,165 | 3,115 | 3,135 | -15 | -0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,339 | 2,223 | 2,250 | -64 | -2.8 | 20,600 | |
2,239 | 2,319 | 2,239 | 2,314 | +119 | +5.4 | 19,200 | |
2,221 | 2,221 | 2,165 | 2,195 | +67 | +3.1 | 8,700 | |
2,132 | 2,143 | 2,099 | 2,128 | -8 | -0.4 | 3,300 | |
2,115 | 2,136 | 2,115 | 2,136 | 0 | 0.0 | 900 | |
2,108 | 2,136 | 2,106 | 2,136 | +8 | +0.4 | 3,100 | |
2,138 | 2,140 | 2,128 | 2,128 | +15 | +0.7 | 1,800 | |
2,113 | 2,113 | 2,092 | 2,113 | +6 | +0.3 | 1,500 | |
2,105 | 2,123 | 2,105 | 2,107 | -2 | -0.1 | 1,200 | |
2,100 | 2,140 | 2,096 | 2,109 | +15 | +0.7 | 5,800 | |
2,095 | 2,095 | 2,088 | 2,094 | -5 | -0.2 | 1,000 | |
2,101 | 2,102 | 2,099 | 2,099 | +2 | +0.1 | 800 | |
2,091 | 2,100 | 2,089 | 2,097 | +7 | +0.3 | 600 | |
2,098 | 2,108 | 2,090 | 2,090 | -32 | -1.5 | 3,400 | |
2,121 | 2,126 | 2,121 | 2,122 | -2 | -0.1 | 1,100 | |
2,140 | 2,140 | 2,124 | 2,124 | -16 | -0.7 | 700 | |
2,142 | 2,142 | 2,129 | 2,140 | 0 | 0.0 | 1,600 | |
2,142 | 2,151 | 2,124 | 2,140 | +2 | +0.1 | 1,900 | |
2,120 | 2,138 | 2,112 | 2,138 | +3 | +0.1 | 600 | |
2,116 | 2,136 | 2,114 | 2,135 | +42 | +2.0 | 2,000 | |
2,163 | 2,179 | 2,093 | 2,093 | -88 | -4.0 | 5,100 | |
2,203 | 2,203 | 2,166 | 2,181 | -22 | -1.0 | 3,400 | |
2,176 | 2,203 | 2,165 | 2,203 | +50 | +2.3 | 8,200 | |
2,168 | 2,168 | 2,137 | 2,153 | -7 | -0.3 | 2,400 | |
2,154 | 2,160 | 2,120 | 2,160 | -22 | -1.0 | 7,700 | |
2,186 | 2,186 | 2,173 | 2,182 | +15 | +0.7 | 2,500 | |
2,178 | 2,182 | 2,167 | 2,167 | -12 | -0.6 | 1,200 | |
2,177 | 2,198 | 2,165 | 2,179 | +2 | +0.1 | 1,700 | |
2,160 | 2,177 | 2,160 | 2,177 | 0 | 0.0 | 2,100 | |
2,188 | 2,188 | 2,169 | 2,177 | -12 | -0.5 | 1,000 |