52週高値 | 3,370 | 52週安値 | 1,813 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,165 | 3,115 | 3,135 | -15 | -0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,250 | 2,235 | 2,250 | -8 | -0.4 | 2,500 | |
2,277 | 2,277 | 2,250 | 2,258 | -8 | -0.4 | 3,800 | |
2,263 | 2,266 | 2,249 | 2,266 | +21 | +0.9 | 2,100 | |
2,250 | 2,250 | 2,239 | 2,245 | +12 | +0.5 | 1,000 | |
2,248 | 2,250 | 2,232 | 2,233 | -3 | -0.1 | 2,500 | |
2,223 | 2,242 | 2,223 | 2,236 | +25 | +1.1 | 2,300 | |
2,255 | 2,260 | 2,203 | 2,211 | -69 | -3.0 | 7,800 | |
2,280 | 2,305 | 2,274 | 2,280 | -5 | -0.2 | 6,000 | |
2,256 | 2,285 | 2,254 | 2,285 | +29 | +1.3 | 8,000 | |
2,279 | 2,279 | 2,256 | 2,256 | -13 | -0.6 | 2,400 | |
2,259 | 2,278 | 2,259 | 2,269 | +6 | +0.3 | 2,500 | |
2,255 | 2,275 | 2,255 | 2,263 | +18 | +0.8 | 3,500 | |
2,240 | 2,246 | 2,230 | 2,245 | +9 | +0.4 | 3,700 | |
2,230 | 2,245 | 2,220 | 2,236 | +5 | +0.2 | 2,000 | |
2,249 | 2,249 | 2,231 | 2,231 | -10 | -0.4 | 900 | |
2,219 | 2,249 | 2,219 | 2,241 | +23 | +1.0 | 2,000 | |
2,216 | 2,218 | 2,206 | 2,218 | +2 | +0.1 | 2,700 | |
2,214 | 2,217 | 2,201 | 2,216 | +2 | +0.1 | 1,800 | |
2,228 | 2,228 | 2,204 | 2,214 | -10 | -0.4 | 2,100 | |
2,228 | 2,228 | 2,213 | 2,224 | +10 | +0.5 | 1,400 | |
2,216 | 2,226 | 2,214 | 2,214 | -15 | -0.7 | 1,400 | |
2,233 | 2,247 | 2,222 | 2,229 | -29 | -1.3 | 2,200 | |
2,277 | 2,278 | 2,250 | 2,258 | -16 | -0.7 | 3,000 | |
2,274 | 2,275 | 2,263 | 2,274 | +17 | +0.8 | 2,100 | |
2,238 | 2,270 | 2,238 | 2,257 | +21 | +0.9 | 2,600 | |
2,220 | 2,239 | 2,216 | 2,236 | -2 | -0.1 | 2,800 | |
2,223 | 2,244 | 2,223 | 2,238 | +8 | +0.4 | 1,200 | |
2,250 | 2,262 | 2,225 | 2,230 | -13 | -0.6 | 3,200 | |
2,250 | 2,260 | 2,225 | 2,243 | -8 | -0.4 | 8,700 | |
2,280 | 2,280 | 2,251 | 2,251 | +1 | 0.0 | 4,900 |