52週高値 | 3,370 | 52週安値 | 1,813 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,165 | 3,115 | 3,135 | -15 | -0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,538 | 2,515 | 2,538 | +18 | +0.7 | 6,400 | |
2,500 | 2,526 | 2,500 | 2,520 | +18 | +0.7 | 7,200 | |
2,418 | 2,503 | 2,414 | 2,502 | +101 | +4.2 | 22,700 | |
2,320 | 2,409 | 2,292 | 2,401 | +96 | +4.2 | 16,300 | |
2,322 | 2,327 | 2,270 | 2,305 | +7 | +0.3 | 18,600 | |
2,316 | 2,328 | 2,285 | 2,298 | -11 | -0.5 | 8,000 | |
2,339 | 2,352 | 2,285 | 2,309 | -35 | -1.5 | 13,500 | |
2,371 | 2,371 | 2,323 | 2,344 | -22 | -0.9 | 6,400 | |
2,400 | 2,406 | 2,338 | 2,366 | -23 | -1.0 | 7,800 | |
2,372 | 2,397 | 2,369 | 2,389 | +38 | +1.6 | 6,100 | |
2,340 | 2,365 | 2,340 | 2,351 | +14 | +0.6 | 1,800 | |
2,356 | 2,362 | 2,334 | 2,337 | -9 | -0.4 | 1,700 | |
2,350 | 2,384 | 2,345 | 2,346 | +2 | +0.1 | 2,600 | |
2,368 | 2,368 | 2,342 | 2,344 | -5 | -0.2 | 1,300 | |
2,351 | 2,360 | 2,325 | 2,349 | -23 | -1.0 | 9,900 | |
2,425 | 2,425 | 2,367 | 2,372 | -63 | -2.6 | 4,400 | |
2,446 | 2,446 | 2,419 | 2,435 | -4 | -0.2 | 4,800 | |
2,427 | 2,443 | 2,424 | 2,439 | +23 | +1.0 | 5,700 | |
2,420 | 2,427 | 2,401 | 2,416 | +27 | +1.1 | 7,900 | |
2,374 | 2,393 | 2,374 | 2,389 | +15 | +0.6 | 4,200 | |
2,350 | 2,375 | 2,350 | 2,374 | +34 | +1.5 | 8,100 | |
2,317 | 2,340 | 2,317 | 2,340 | +26 | +1.1 | 5,500 | |
2,316 | 2,316 | 2,301 | 2,314 | +3 | +0.1 | 1,200 | |
2,299 | 2,320 | 2,287 | 2,311 | +21 | +0.9 | 4,300 | |
2,289 | 2,290 | 2,276 | 2,290 | +19 | +0.8 | 2,200 | |
2,265 | 2,276 | 2,265 | 2,271 | +7 | +0.3 | 3,200 | |
2,276 | 2,276 | 2,255 | 2,264 | 0 | 0.0 | 1,100 | |
2,265 | 2,266 | 2,255 | 2,264 | +4 | +0.2 | 2,000 | |
2,265 | 2,265 | 2,254 | 2,260 | +2 | +0.1 | 900 | |
2,270 | 2,270 | 2,253 | 2,258 | +8 | +0.4 | 2,300 |