52週高値 | 3,370 | 52週安値 | 1,813 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,165 | 3,115 | 3,135 | -15 | -0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908 | 2,948 | 2,873 | 2,948 | +47 | +1.6 | 6,800 | |
2,869 | 2,902 | 2,869 | 2,901 | +49 | +1.7 | 4,300 | |
2,831 | 2,853 | 2,831 | 2,852 | +8 | +0.3 | 1,100 | |
2,832 | 2,850 | 2,820 | 2,844 | +11 | +0.4 | 1,400 | |
2,838 | 2,887 | 2,825 | 2,833 | 0 | 0.0 | 5,300 | |
2,828 | 2,871 | 2,826 | 2,833 | -11 | -0.4 | 1,400 | |
2,874 | 2,879 | 2,801 | 2,844 | -77 | -2.6 | 6,300 | |
2,866 | 2,921 | 2,837 | 2,921 | +31 | +1.1 | 4,300 | |
2,930 | 2,930 | 2,871 | 2,890 | -40 | -1.4 | 4,600 | |
2,849 | 2,938 | 2,849 | 2,930 | +51 | +1.8 | 7,200 | |
2,927 | 2,927 | 2,857 | 2,879 | -86 | -2.9 | 17,400 | |
3,015 | 3,020 | 2,965 | 2,965 | -40 | -1.3 | 3,500 | |
3,000 | 3,020 | 2,972 | 3,005 | +16 | +0.5 | 6,700 | |
3,020 | 3,020 | 2,960 | 2,989 | -21 | -0.7 | 8,400 | |
2,992 | 3,045 | 2,990 | 3,010 | +40 | +1.3 | 13,700 | |
2,931 | 2,984 | 2,931 | 2,970 | +60 | +2.1 | 9,100 | |
2,950 | 2,951 | 2,890 | 2,910 | -12 | -0.4 | 11,000 | |
2,912 | 2,929 | 2,895 | 2,922 | +2 | +0.1 | 6,600 | |
2,910 | 2,920 | 2,899 | 2,920 | +6 | +0.2 | 4,400 | |
2,849 | 2,915 | 2,849 | 2,914 | +49 | +1.7 | 14,400 | |
2,786 | 2,865 | 2,781 | 2,865 | +62 | +2.2 | 8,400 | |
2,761 | 2,844 | 2,760 | 2,803 | +54 | +2.0 | 11,100 | |
2,799 | 2,800 | 2,749 | 2,749 | -46 | -1.6 | 12,100 | |
2,764 | 2,798 | 2,764 | 2,795 | +19 | +0.7 | 13,800 | |
2,725 | 2,785 | 2,713 | 2,776 | +95 | +3.5 | 19,900 | |
2,684 | 2,729 | 2,680 | 2,681 | -37 | -1.4 | 21,900 | |
2,770 | 2,790 | 2,714 | 2,718 | -53 | -1.9 | 18,600 | |
2,780 | 2,814 | 2,738 | 2,771 | +134 | +5.1 | 76,500 | |
2,621 | 2,731 | 2,580 | 2,637 | +13 | +0.5 | 26,900 | |
2,560 | 2,624 | 2,555 | 2,624 | +86 | +3.4 | 13,400 |