38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 10,850 | 52週安値 | 4,560 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,930 | 9,520 | 8,810 | 9,090 | +100 | +1.1 | 777,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,275 | 3,980 | 4,240 | +200 | +5.0 | 452,200 | |
3,880 | 4,115 | 3,830 | 4,040 | +190 | +4.9 | 539,500 | |
3,835 | 3,895 | 3,675 | 3,850 | -10 | -0.3 | 431,800 | |
4,210 | 4,285 | 3,815 | 3,860 | -315 | -7.5 | 734,500 | |
4,185 | 4,255 | 4,145 | 4,175 | -35 | -0.8 | 194,400 | |
4,000 | 4,225 | 3,965 | 4,210 | +270 | +6.9 | 185,900 | |
4,020 | 4,060 | 3,845 | 3,940 | -60 | -1.5 | 305,900 | |
4,050 | 4,065 | 3,830 | 4,000 | +15 | +0.4 | 342,800 | |
4,105 | 4,230 | 3,975 | 3,985 | -85 | -2.1 | 465,300 | |
4,205 | 4,210 | 4,000 | 4,070 | -65 | -1.6 | 332,600 | |
4,245 | 4,315 | 4,080 | 4,135 | -200 | -4.6 | 392,300 | |
4,315 | 4,605 | 4,315 | 4,335 | -40 | -0.9 | 631,400 | |
4,125 | 4,420 | 4,085 | 4,375 | +295 | +7.2 | 588,500 | |
4,130 | 4,130 | 3,935 | 4,080 | -20 | -0.5 | 345,600 | |
3,985 | 4,110 | 3,795 | 4,100 | +150 | +3.8 | 465,400 | |
3,740 | 4,000 | 3,565 | 3,950 | +225 | +6.0 | 603,900 | |
3,725 | 3,735 | 3,660 | 3,725 | -5 | -0.1 | 139,800 | |
3,620 | 3,730 | 3,530 | 3,730 | +60 | +1.6 | 367,700 | |
3,605 | 3,725 | 3,570 | 3,670 | +15 | +0.4 | 387,100 | |
3,800 | 3,800 | 3,590 | 3,655 | -145 | -3.8 | 523,700 | |
4,095 | 4,140 | 3,780 | 3,800 | -335 | -8.1 | 566,300 | |
4,340 | 4,340 | 4,095 | 4,135 | -205 | -4.7 | 327,700 | |
4,325 | 4,405 | 4,150 | 4,340 | +30 | +0.7 | 463,800 | |
4,130 | 4,440 | 4,105 | 4,310 | +220 | +5.4 | 519,100 | |
4,055 | 4,270 | 3,845 | 4,090 | +15 | +0.4 | 465,100 | |
4,230 | 4,410 | 4,055 | 4,075 | -160 | -3.8 | 393,000 | |
4,060 | 4,240 | 4,055 | 4,235 | +115 | +2.8 | 296,600 | |
4,040 | 4,195 | 3,955 | 4,120 | +35 | +0.9 | 322,200 | |
4,050 | 4,105 | 3,910 | 4,085 | 0 | 0.0 | 357,100 | |
4,050 | 4,325 | 3,995 | 4,085 | +35 | +0.9 | 688,400 |