38,855.37 | -44.65 | 156.91 | +0.01 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.00% | 0.01% | -0.46% |
52週高値 | 10,850 | 52週安値 | 4,560 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,590 | 9,140 | 8,590 | 9,010 | +460 | +5.4 | 330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,775 | 4,880 | 4,625 | 4,800 | +45 | +0.9 | 604,400 | |
4,765 | 4,795 | 4,560 | 4,755 | +55 | +1.2 | 399,600 | |
4,815 | 4,870 | 4,655 | 4,700 | -185 | -3.8 | 424,700 | |
4,760 | 4,985 | 4,695 | 4,885 | +190 | +4.0 | 446,900 | |
5,080 | 5,110 | 4,605 | 4,695 | -365 | -7.2 | 667,100 | |
5,230 | 5,260 | 5,020 | 5,060 | -220 | -4.2 | 319,000 | |
5,230 | 5,400 | 5,180 | 5,280 | -10 | -0.2 | 264,900 | |
5,200 | 5,350 | 5,170 | 5,290 | +60 | +1.1 | 371,000 | |
5,360 | 5,470 | 5,190 | 5,230 | -90 | -1.7 | 320,600 | |
5,170 | 5,350 | 5,140 | 5,320 | +210 | +4.1 | 241,800 | |
5,070 | 5,220 | 5,060 | 5,110 | +20 | +0.4 | 288,000 | |
5,090 | 5,180 | 5,010 | 5,090 | 0 | 0.0 | 395,800 | |
4,965 | 5,130 | 4,845 | 5,090 | +95 | +1.9 | 492,000 | |
5,520 | 5,610 | 4,810 | 4,995 | -435 | -8.0 | 951,600 | |
5,480 | 5,510 | 5,330 | 5,430 | +10 | +0.2 | 240,300 | |
5,450 | 5,600 | 5,410 | 5,420 | -20 | -0.4 | 152,400 | |
5,470 | 5,530 | 5,310 | 5,440 | -30 | -0.5 | 224,100 | |
5,640 | 5,750 | 5,460 | 5,470 | -70 | -1.3 | 320,200 | |
5,410 | 5,580 | 5,300 | 5,540 | +110 | +2.0 | 270,400 | |
5,630 | 5,680 | 5,410 | 5,430 | -200 | -3.6 | 301,300 | |
5,440 | 5,750 | 5,400 | 5,630 | +220 | +4.1 | 645,800 | |
5,130 | 5,480 | 5,100 | 5,410 | +380 | +7.6 | 646,700 | |
5,200 | 5,210 | 4,970 | 5,030 | -10 | -0.2 | 347,600 | |
4,920 | 5,120 | 4,850 | 5,040 | +70 | +1.4 | 373,700 | |
4,825 | 5,090 | 4,770 | 4,970 | +145 | +3.0 | 521,400 | |
4,500 | 4,950 | 4,500 | 4,825 | +335 | +7.5 | 567,300 | |
4,475 | 4,545 | 4,475 | 4,490 | +30 | +0.7 | 149,500 | |
4,480 | 4,495 | 4,325 | 4,460 | +15 | +0.3 | 298,500 | |
4,360 | 4,500 | 4,310 | 4,445 | +90 | +2.1 | 273,600 | |
4,265 | 4,375 | 4,195 | 4,355 | +120 | +2.8 | 268,800 |