38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 984 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 450 | 429 | 448 | +18 | +4.2 | 666,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 431 | 414 | 430 | +17 | +4.1 | 1,106,300 | |
414 | 432 | 410 | 413 | -77 | -15.7 | 2,778,400 | |
486 | 493 | 486 | 490 | +6 | +1.2 | 258,300 | |
486 | 489 | 482 | 484 | -4 | -0.8 | 374,900 | |
495 | 496 | 484 | 488 | -10 | -2.0 | 462,900 | |
495 | 501 | 489 | 498 | +2 | +0.4 | 299,300 | |
498 | 507 | 495 | 496 | -4 | -0.8 | 190,600 | |
497 | 504 | 497 | 500 | +7 | +1.4 | 234,300 | |
495 | 500 | 493 | 493 | -4 | -0.8 | 194,900 | |
498 | 502 | 496 | 497 | -5 | -1.0 | 163,500 | |
498 | 502 | 495 | 502 | +11 | +2.2 | 213,400 | |
494 | 497 | 490 | 491 | -4 | -0.8 | 260,700 | |
496 | 503 | 495 | 495 | -3 | -0.6 | 192,900 | |
496 | 501 | 494 | 498 | +7 | +1.4 | 268,200 | |
494 | 495 | 488 | 491 | +1 | +0.2 | 253,000 | |
491 | 493 | 483 | 490 | -1 | -0.2 | 376,600 | |
501 | 507 | 484 | 491 | -15 | -3.0 | 582,900 | |
488 | 509 | 487 | 506 | +12 | +2.4 | 374,500 | |
493 | 503 | 485 | 494 | +1 | +0.2 | 436,600 | |
509 | 511 | 482 | 493 | -19 | -3.7 | 1,304,200 | |
510 | 516 | 509 | 512 | -3 | -0.6 | 417,200 | |
524 | 526 | 514 | 515 | -9 | -1.7 | 569,800 | |
522 | 526 | 521 | 524 | 0 | 0.0 | 233,600 | |
525 | 529 | 522 | 524 | 0 | 0.0 | 245,000 | |
525 | 533 | 519 | 524 | +2 | +0.4 | 382,000 | |
526 | 526 | 517 | 522 | -3 | -0.6 | 373,200 | |
515 | 525 | 511 | 525 | +2 | +0.4 | 764,100 | |
531 | 533 | 521 | 523 | -6 | -1.1 | 490,000 | |
530 | 536 | 523 | 529 | -5 | -0.9 | 387,800 |