38,259.39 | +185.41 | 155.69 | -0.13 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.49% | -0.08% | 0.85% | 0.83% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,668 | 1,656 | 1,667 | +12 | +0.7 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,928 | 1,841 | 1,894 | +57 | +3.1 | 136,500 | |
1,833 | 1,850 | 1,799 | 1,837 | +50 | +2.8 | 62,900 | |
1,763 | 1,810 | 1,763 | 1,787 | +24 | +1.4 | 39,500 | |
1,741 | 1,778 | 1,740 | 1,763 | +5 | +0.3 | 35,500 | |
1,811 | 1,811 | 1,741 | 1,758 | -52 | -2.9 | 89,800 | |
1,846 | 1,860 | 1,804 | 1,810 | -39 | -2.1 | 51,500 | |
1,797 | 1,849 | 1,775 | 1,849 | +34 | +1.9 | 75,800 | |
1,750 | 1,820 | 1,745 | 1,815 | +32 | +1.8 | 56,600 | |
1,835 | 1,849 | 1,778 | 1,783 | +3 | +0.2 | 76,900 | |
1,833 | 1,863 | 1,753 | 1,780 | -80 | -4.3 | 153,800 | |
1,879 | 1,903 | 1,853 | 1,860 | +21 | +1.1 | 114,400 | |
1,901 | 1,921 | 1,816 | 1,839 | -136 | -6.9 | 257,400 | |
1,899 | 2,000 | 1,898 | 1,975 | +127 | +6.9 | 215,200 | |
1,950 | 1,964 | 1,843 | 1,848 | -107 | -5.5 | 141,700 | |
1,865 | 1,967 | 1,860 | 1,955 | +50 | +2.6 | 161,600 | |
1,915 | 1,958 | 1,903 | 1,905 | -30 | -1.6 | 96,300 | |
2,009 | 2,017 | 1,920 | 1,935 | -62 | -3.1 | 182,800 | |
1,958 | 2,010 | 1,930 | 1,997 | +47 | +2.4 | 212,000 | |
1,916 | 1,966 | 1,907 | 1,950 | +4 | +0.2 | 96,000 | |
1,900 | 1,985 | 1,846 | 1,946 | +101 | +5.5 | 251,500 | |
1,870 | 1,920 | 1,845 | 1,845 | -37 | -2.0 | 82,600 | |
1,847 | 1,909 | 1,790 | 1,882 | +72 | +4.0 | 169,800 | |
1,897 | 1,926 | 1,806 | 1,810 | -65 | -3.5 | 161,200 | |
1,826 | 1,916 | 1,800 | 1,875 | +129 | +7.4 | 256,000 | |
1,726 | 1,758 | 1,696 | 1,746 | -1 | -0.1 | 96,000 | |
1,743 | 1,763 | 1,717 | 1,747 | -6 | -0.3 | 43,300 | |
1,738 | 1,781 | 1,713 | 1,753 | -15 | -0.8 | 60,700 | |
1,855 | 1,855 | 1,760 | 1,768 | -58 | -3.2 | 68,600 | |
1,865 | 1,876 | 1,785 | 1,826 | -34 | -1.8 | 90,900 | |
1,890 | 1,950 | 1,857 | 1,860 | - | - | 153,700 |