38,229.11 | +155.13 | 155.73 | -0.09 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,680 | 1,650 | 1,680 | +25 | +1.5 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,786 | 1,727 | 1,730 | -9 | -0.5 | 71,100 | |
1,750 | 1,776 | 1,720 | 1,739 | -21 | -1.2 | 65,100 | |
1,743 | 1,775 | 1,730 | 1,760 | +19 | +1.1 | 98,600 | |
1,710 | 1,742 | 1,686 | 1,741 | +45 | +2.7 | 64,700 | |
1,640 | 1,697 | 1,620 | 1,696 | +56 | +3.4 | 81,900 | |
1,600 | 1,640 | 1,599 | 1,640 | +47 | +3.0 | 56,700 | |
1,582 | 1,665 | 1,570 | 1,593 | -3 | -0.2 | 86,500 | |
1,585 | 1,639 | 1,585 | 1,596 | +19 | +1.2 | 62,900 | |
1,613 | 1,620 | 1,568 | 1,577 | -27 | -1.7 | 44,000 | |
1,624 | 1,664 | 1,589 | 1,604 | -14 | -0.9 | 39,100 | |
1,590 | 1,679 | 1,580 | 1,618 | -2 | -0.1 | 55,700 | |
1,620 | 1,630 | 1,586 | 1,620 | -13 | -0.8 | 60,000 | |
1,671 | 1,671 | 1,633 | 1,633 | 0 | 0.0 | 28,400 | |
1,656 | 1,680 | 1,626 | 1,633 | -37 | -2.2 | 34,400 | |
1,619 | 1,675 | 1,614 | 1,670 | +36 | +2.2 | 28,600 | |
1,646 | 1,660 | 1,626 | 1,634 | -24 | -1.4 | 48,900 | |
1,672 | 1,680 | 1,622 | 1,658 | -15 | -0.9 | 51,300 | |
1,700 | 1,735 | 1,673 | 1,673 | -31 | -1.8 | 40,700 | |
1,700 | 1,727 | 1,682 | 1,704 | -6 | -0.4 | 55,500 | |
1,735 | 1,751 | 1,703 | 1,710 | -80 | -4.5 | 94,500 | |
1,815 | 1,822 | 1,770 | 1,790 | -10 | -0.6 | 61,100 | |
1,794 | 1,840 | 1,725 | 1,800 | +5 | +0.3 | 107,100 | |
1,825 | 1,865 | 1,791 | 1,795 | -22 | -1.2 | 127,700 | |
1,777 | 1,834 | 1,777 | 1,817 | +57 | +3.2 | 156,900 | |
1,696 | 1,770 | 1,696 | 1,760 | +47 | +2.7 | 140,100 | |
1,701 | 1,743 | 1,671 | 1,713 | +12 | +0.7 | 129,900 | |
1,600 | 1,720 | 1,595 | 1,701 | -4 | -0.2 | 164,800 | |
1,745 | 1,753 | 1,686 | 1,705 | -34 | -2.0 | 123,700 | |
1,735 | 1,743 | 1,707 | 1,739 | +35 | +2.1 | 79,800 | |
1,657 | 1,711 | 1,625 | 1,704 | +26 | +1.5 | 51,200 |