38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,680 | 1,650 | 1,680 | +25 | +1.5 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,749 | 1,673 | 1,682 | -58 | -3.3 | 171,200 | |
1,704 | 1,788 | 1,693 | 1,740 | -1 | -0.1 | 265,100 | |
1,614 | 1,772 | 1,601 | 1,741 | +127 | +7.9 | 510,400 | |
1,827 | 1,829 | 1,601 | 1,614 | -215 | -11.8 | 802,100 | |
1,930 | 1,939 | 1,820 | 1,829 | -116 | -6.0 | 445,300 | |
1,960 | 1,988 | 1,940 | 1,945 | -16 | -0.8 | 125,900 | |
1,989 | 1,991 | 1,940 | 1,961 | -28 | -1.4 | 210,200 | |
2,015 | 2,020 | 1,910 | 1,989 | -31 | -1.5 | 458,700 | |
2,025 | 2,041 | 2,003 | 2,020 | -29 | -1.4 | 224,600 | |
2,016 | 2,059 | 1,995 | 2,049 | +33 | +1.6 | 209,000 | |
2,055 | 2,104 | 1,987 | 2,016 | -4 | -0.2 | 386,800 | |
1,990 | 2,036 | 1,970 | 2,020 | +10 | +0.5 | 253,900 | |
1,960 | 2,045 | 1,957 | 2,010 | +46 | +2.3 | 413,200 | |
2,020 | 2,024 | 1,956 | 1,964 | -36 | -1.8 | 276,300 | |
1,988 | 2,017 | 1,972 | 2,000 | +11 | +0.6 | 210,000 | |
2,055 | 2,060 | 1,979 | 1,989 | -104 | -5.0 | 392,500 | |
2,045 | 2,095 | 2,030 | 2,093 | +34 | +1.7 | 238,300 | |
2,082 | 2,149 | 2,052 | 2,059 | -42 | -2.0 | 367,300 | |
2,205 | 2,205 | 2,071 | 2,101 | -100 | -4.5 | 571,700 | |
2,140 | 2,234 | 2,140 | 2,201 | +63 | +2.9 | 678,300 | |
2,242 | 2,288 | 2,101 | 2,138 | -254 | -10.6 | 1,075,200 | |
2,398 | 2,488 | 2,378 | 2,392 | -45 | -1.8 | 328,400 | |
2,499 | 2,549 | 2,376 | 2,437 | -18 | -0.7 | 445,000 | |
2,405 | 2,525 | 2,356 | 2,455 | +36 | +1.5 | 416,800 | |
2,489 | 2,529 | 2,406 | 2,419 | -70 | -2.8 | 346,500 | |
2,300 | 2,512 | 2,255 | 2,489 | +159 | +6.8 | 646,500 | |
2,430 | 2,496 | 2,315 | 2,330 | -250 | -9.7 | 685,800 | |
2,655 | 2,743 | 2,528 | 2,580 | -32 | -1.2 | 807,200 | |
2,420 | 2,664 | 2,387 | 2,612 | +168 | +6.9 | 948,700 | |
2,277 | 2,530 | 2,211 | 2,444 | +197 | +8.8 | 1,276,700 |