39,069.68 | +282.30 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 5,666 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,700 | 4,308 | 4,600 | +286 | +6.6 | 41,301,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,737 | 2,415 | 2,735 | +175 | +6.8 | 27,151,800 | |
2,408 | 2,650 | 2,390 | 2,560 | +138 | +5.7 | 24,048,500 | |
2,507 | 2,508 | 2,400 | 2,422 | -48 | -1.9 | 8,107,500 | |
2,445 | 2,515 | 2,408 | 2,470 | +145 | +6.2 | 16,540,500 | |
2,316 | 2,418 | 2,305 | 2,325 | +49 | +2.2 | 9,091,500 | |
2,266 | 2,312 | 2,242 | 2,276 | +35 | +1.6 | 6,673,000 | |
2,321 | 2,333 | 2,241 | 2,241 | -61 | -2.6 | 7,372,500 | |
2,297 | 2,305 | 2,237 | 2,302 | -66 | -2.8 | 9,898,000 | |
2,342 | 2,445 | 2,301 | 2,368 | +40 | +1.7 | 11,006,000 | |
2,300 | 2,347 | 2,267 | 2,328 | +36 | +1.6 | 7,218,000 | |
2,235 | 2,306 | 2,189 | 2,292 | +64 | +2.9 | 8,301,000 | |
2,256 | 2,276 | 2,198 | 2,228 | -47 | -2.1 | 13,868,000 | |
2,418 | 2,433 | 2,271 | 2,275 | -122 | -5.1 | 12,257,000 | |
2,400 | 2,434 | 2,389 | 2,397 | +16 | +0.7 | 8,707,500 | |
2,482 | 2,486 | 2,364 | 2,381 | -72 | -2.9 | 8,591,500 | |
2,500 | 2,523 | 2,434 | 2,453 | +9 | +0.4 | 4,790,500 | |
2,442 | 2,494 | 2,409 | 2,444 | -16 | -0.7 | 6,935,000 | |
2,450 | 2,484 | 2,433 | 2,460 | -63 | -2.5 | 4,968,000 | |
2,427 | 2,544 | 2,421 | 2,523 | +114 | +4.7 | 8,712,500 | |
2,440 | 2,459 | 2,400 | 2,409 | -68 | -2.7 | 8,128,000 | |
2,482 | 2,540 | 2,444 | 2,477 | -36 | -1.4 | 9,943,000 | |
2,629 | 2,631 | 2,495 | 2,513 | -137 | -5.2 | 13,676,000 | |
2,622 | 2,650 | 2,597 | 2,650 | +12 | +0.5 | 6,964,000 | |
2,655 | 2,689 | 2,626 | 2,638 | -42 | -1.6 | 6,984,000 | |
2,756 | 2,756 | 2,678 | 2,680 | -70 | -2.5 | 8,287,500 | |
2,777 | 2,788 | 2,750 | 2,750 | -11 | -0.4 | 4,869,000 | |
2,870 | 2,870 | 2,760 | 2,761 | -94 | -3.3 | 10,126,000 | |
2,916 | 2,924 | 2,852 | 2,855 | -110 | -3.7 | 9,991,000 | |
2,949 | 2,969 | 2,872 | 2,965 | +47 | +1.6 | 9,292,500 | |
2,990 | 2,991 | 2,886 | 2,918 | -43 | -1.5 | 8,327,500 |