39,069.68 | +282.30 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 5,666 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,700 | 4,308 | 4,600 | +286 | +6.6 | 41,301,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904 | 1,934 | 1,884 | 1,934 | +72 | +3.9 | 3,835,000 | |
1,828 | 1,870 | 1,818 | 1,862 | +48 | +2.6 | 2,959,500 | |
1,840 | 1,858 | 1,790 | 1,814 | -32 | -1.7 | 3,366,000 | |
1,828 | 1,880 | 1,822 | 1,846 | -12 | -0.6 | 3,204,000 | |
1,790 | 1,874 | 1,762 | 1,858 | +10 | +0.5 | 5,581,000 | |
1,960 | 1,962 | 1,842 | 1,848 | -128 | -6.5 | 8,076,500 | |
1,956 | 1,980 | 1,936 | 1,976 | +30 | +1.5 | 3,290,000 | |
1,960 | 1,974 | 1,920 | 1,946 | +24 | +1.2 | 4,004,500 | |
1,936 | 1,994 | 1,914 | 1,922 | -34 | -1.7 | 4,864,500 | |
1,914 | 1,956 | 1,896 | 1,956 | +18 | +0.9 | 3,140,000 | |
1,940 | 1,950 | 1,912 | 1,938 | -18 | -0.9 | 2,876,500 | |
1,942 | 1,966 | 1,906 | 1,956 | -16 | -0.8 | 5,171,000 | |
2,054 | 2,060 | 1,962 | 1,972 | -92 | -4.5 | 6,680,500 | |
1,998 | 2,074 | 1,984 | 2,064 | +64 | +3.2 | 4,724,500 | |
1,996 | 2,022 | 1,984 | 2,000 | +24 | +1.2 | 3,043,500 | |
2,100 | 2,104 | 1,966 | 1,976 | -102 | -4.9 | 5,910,500 | |
1,990 | 2,078 | 1,984 | 2,078 | +118 | +6.0 | 6,471,000 | |
1,928 | 1,980 | 1,882 | 1,960 | +4 | +0.2 | 4,832,000 | |
2,018 | 2,022 | 1,942 | 1,956 | -32 | -1.6 | 4,807,000 | |
2,040 | 2,048 | 1,978 | 1,988 | -62 | -3.0 | 7,176,000 | |
2,016 | 2,052 | 1,978 | 2,050 | +42 | +2.1 | 6,229,500 | |
2,000 | 2,036 | 1,986 | 2,008 | +30 | +1.5 | 6,927,000 | |
1,970 | 2,018 | 1,956 | 1,978 | +56 | +2.9 | 8,141,500 | |
1,930 | 1,994 | 1,902 | 1,922 | -6 | -0.3 | 7,042,500 | |
1,900 | 1,944 | 1,876 | 1,928 | +32 | +1.7 | 3,656,500 | |
1,920 | 1,920 | 1,872 | 1,896 | -10 | -0.5 | 4,457,000 | |
1,944 | 1,954 | 1,904 | 1,906 | +22 | +1.2 | 6,065,500 | |
1,950 | 1,974 | 1,876 | 1,884 | -76 | -3.9 | 7,474,500 | |
1,960 | 1,966 | 1,898 | 1,960 | +38 | +2.0 | 9,290,500 | |
1,798 | 1,924 | 1,798 | 1,922 | - | - | 16,705,500 |