38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,666 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,381 | 4,587 | 4,348 | 4,578 | +153 | +3.5 | 26,773,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876 | 2,906 | 2,822 | 2,848 | -110 | -3.7 | 12,900,000 | |
2,982 | 2,998 | 2,872 | 2,958 | -60 | -2.0 | 19,944,500 | |
3,046 | 3,090 | 2,970 | 3,018 | 0 | 0.0 | 14,997,500 | |
3,200 | 3,234 | 2,956 | 3,018 | -86 | -2.8 | 31,272,500 | |
3,320 | 3,374 | 3,104 | 3,104 | -98 | -3.1 | 45,021,000 | |
3,060 | 3,324 | 3,026 | 3,202 | +202 | +6.7 | 48,173,500 | |
3,000 | 3,188 | 2,994 | 3,000 | -56 | -1.8 | 45,560,000 | |
3,374 | 3,400 | 3,050 | 3,056 | -238 | -7.2 | 32,059,000 | |
3,492 | 3,648 | 3,202 | 3,294 | -202 | -5.8 | 31,478,000 | |
3,000 | 3,648 | 2,928 | 3,496 | +106 | +3.1 | 64,433,000 | |
3,390 | 3,390 | 3,390 | 3,390 | -1,000 | -22.8 | 689,000 | |
4,432 | 4,486 | 4,340 | 4,390 | -50 | -1.1 | 13,224,500 | |
4,294 | 4,440 | 4,262 | 4,440 | +80 | +1.8 | 14,812,500 | |
4,328 | 4,524 | 4,308 | 4,360 | +186 | +4.5 | 21,927,000 | |
4,208 | 4,210 | 4,040 | 4,174 | -50 | -1.2 | 18,470,500 | |
4,160 | 4,326 | 4,092 | 4,224 | +164 | +4.0 | 26,454,500 | |
4,084 | 4,234 | 4,006 | 4,060 | +168 | +4.3 | 31,823,500 | |
4,040 | 4,188 | 3,822 | 3,892 | -146 | -3.6 | 27,485,500 | |
4,410 | 4,412 | 3,766 | 4,038 | -460 | -10.2 | 40,493,500 | |
4,444 | 4,864 | 4,044 | 4,498 | -46 | -1.0 | 50,737,500 | |
5,360 | 5,470 | 4,544 | 4,544 | -1,000 | -18.0 | 32,685,500 | |
5,358 | 5,666 | 5,356 | 5,544 | +178 | +3.3 | 29,481,000 | |
4,812 | 5,396 | 4,810 | 5,366 | +518 | +10.7 | 40,057,500 | |
4,620 | 4,960 | 4,590 | 4,848 | +8 | +0.2 | 23,841,500 | |
5,140 | 5,184 | 4,744 | 4,840 | -242 | -4.8 | 36,825,000 | |
4,646 | 5,164 | 4,626 | 5,082 | +374 | +7.9 | 38,071,000 | |
5,000 | 5,008 | 4,420 | 4,708 | -16 | -0.3 | 38,728,500 | |
4,410 | 4,768 | 4,382 | 4,724 | +548 | +13.1 | 30,107,000 | |
4,026 | 4,184 | 3,994 | 4,176 | +178 | +4.5 | 25,479,000 | |
3,686 | 3,998 | 3,662 | 3,998 | +424 | +11.9 | 23,886,500 |