39,069.68 | +282.30 | 155.53 | -0.28 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.17% | 0.34% | 0.54% |
52週高値 | 5,230 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 5,230 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,980 | 3,820 | 3,840 | -10 | -0.3 | 2,154,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,935 | 4,685 | 4,710 | -250 | -5.0 | 4,571,400 | |
5,110 | 5,230 | 4,715 | 4,960 | -5 | -0.1 | 7,016,900 | |
5,000 | 5,120 | 4,850 | 4,965 | +205 | +4.3 | 4,666,900 | |
4,580 | 4,885 | 4,505 | 4,760 | +180 | +3.9 | 5,362,600 | |
4,285 | 4,700 | 4,285 | 4,580 | +480 | +11.7 | 7,308,500 | |
4,145 | 4,240 | 4,010 | 4,100 | -45 | -1.1 | 3,056,100 | |
4,020 | 4,155 | 3,935 | 4,145 | +165 | +4.1 | 3,064,500 | |
3,900 | 4,010 | 3,860 | 3,980 | +10 | +0.3 | 2,288,400 | |
3,820 | 4,015 | 3,805 | 3,970 | +160 | +4.2 | 3,528,100 | |
3,950 | 3,950 | 3,750 | 3,810 | -60 | -1.6 | 1,991,900 | |
3,765 | 3,890 | 3,680 | 3,870 | +155 | +4.2 | 2,628,700 | |
3,815 | 3,815 | 3,690 | 3,715 | -90 | -2.4 | 1,882,800 | |
3,765 | 3,860 | 3,740 | 3,805 | -55 | -1.4 | 2,367,600 | |
3,910 | 3,965 | 3,820 | 3,860 | +20 | +0.5 | 2,586,800 | |
3,715 | 3,935 | 3,715 | 3,840 | +55 | +1.5 | 3,136,500 | |
3,750 | 3,985 | 3,685 | 3,785 | -130 | -3.3 | 5,456,000 | |
3,690 | 3,995 | 3,655 | 3,915 | +260 | +7.1 | 5,417,100 | |
3,640 | 3,680 | 3,585 | 3,655 | +40 | +1.1 | 1,979,400 | |
3,685 | 3,785 | 3,610 | 3,615 | -70 | -1.9 | 5,143,200 | |
3,450 | 3,685 | 3,390 | 3,685 | +355 | +10.7 | 5,413,700 | |
3,405 | 3,460 | 3,285 | 3,330 | +65 | +2.0 | 2,866,500 | |
3,300 | 3,340 | 3,215 | 3,265 | -65 | -2.0 | 2,718,900 | |
3,500 | 3,530 | 3,300 | 3,330 | -105 | -3.1 | 4,255,600 | |
3,480 | 3,580 | 3,380 | 3,435 | -40 | -1.2 | 4,392,900 | |
3,295 | 3,475 | 3,285 | 3,475 | +185 | +5.6 | 3,576,100 | |
3,125 | 3,325 | 3,110 | 3,290 | +165 | +5.3 | 4,177,100 | |
3,060 | 3,160 | 3,040 | 3,125 | +45 | +1.5 | 1,888,600 | |
3,120 | 3,215 | 3,075 | 3,080 | -5 | -0.2 | 2,286,300 | |
3,005 | 3,090 | 2,985 | 3,085 | +129 | +4.4 | 1,917,000 | |
2,970 | 3,030 | 2,954 | 2,956 | -27 | -0.9 | 1,689,400 |