39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.07% | 0.34% | 1.01% |
52週高値 | 5,230 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 5,230 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,980 | 3,820 | 3,840 | -10 | -0.3 | 2,154,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,470 | 4,155 | 4,370 | -115 | -2.6 | 3,771,100 | |
4,140 | 4,530 | 4,120 | 4,485 | +360 | +8.7 | 5,530,100 | |
4,260 | 4,260 | 4,100 | 4,125 | -65 | -1.6 | 2,925,700 | |
4,055 | 4,235 | 4,020 | 4,190 | +345 | +9.0 | 4,282,700 | |
3,865 | 3,965 | 3,815 | 3,845 | -40 | -1.0 | 1,909,900 | |
3,805 | 3,970 | 3,800 | 3,885 | +100 | +2.6 | 2,320,400 | |
3,735 | 3,880 | 3,735 | 3,785 | +35 | +0.9 | 1,413,900 | |
3,745 | 3,835 | 3,730 | 3,750 | -65 | -1.7 | 1,453,300 | |
3,885 | 3,895 | 3,785 | 3,815 | -55 | -1.4 | 2,464,300 | |
3,865 | 3,965 | 3,810 | 3,870 | +125 | +3.3 | 3,195,800 | |
3,670 | 3,775 | 3,650 | 3,745 | +80 | +2.2 | 2,387,900 | |
3,600 | 3,715 | 3,580 | 3,665 | +95 | +2.7 | 1,753,500 | |
3,670 | 3,685 | 3,530 | 3,570 | -170 | -4.5 | 2,303,200 | |
3,660 | 3,745 | 3,545 | 3,740 | -30 | -0.8 | 3,470,500 | |
4,005 | 4,010 | 3,680 | 3,770 | -95 | -2.5 | 4,043,700 | |
3,900 | 4,035 | 3,805 | 3,865 | -95 | -2.4 | 3,425,500 | |
3,800 | 4,035 | 3,795 | 3,960 | -260 | -6.2 | 4,804,200 | |
4,475 | 4,535 | 4,220 | 4,220 | -220 | -5.0 | 3,502,400 | |
4,705 | 4,725 | 4,430 | 4,440 | -240 | -5.1 | 3,009,500 | |
4,510 | 4,680 | 4,510 | 4,680 | +30 | +0.6 | 1,627,100 | |
4,525 | 4,690 | 4,510 | 4,650 | +110 | +2.4 | 2,314,900 | |
4,765 | 4,835 | 4,525 | 4,540 | -35 | -0.8 | 3,319,700 | |
4,600 | 4,660 | 4,535 | 4,575 | +140 | +3.2 | 2,393,400 | |
4,370 | 4,500 | 4,325 | 4,435 | -100 | -2.2 | 2,575,500 | |
4,505 | 4,590 | 4,460 | 4,535 | -105 | -2.3 | 2,126,000 | |
4,700 | 4,715 | 4,555 | 4,640 | -40 | -0.9 | 1,723,500 | |
4,900 | 4,910 | 4,680 | 4,680 | -160 | -3.3 | 2,396,600 | |
4,890 | 4,905 | 4,650 | 4,840 | +265 | +5.8 | 3,989,900 | |
4,550 | 4,645 | 4,520 | 4,575 | -75 | -1.6 | 2,160,500 | |
4,745 | 4,820 | 4,640 | 4,650 | -60 | -1.3 | 2,882,900 |