38,245.55 | +191.42 | 156.81 | -0.15 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
0.50% | -0.09% | -0.86% | -0.62% |
52週高値 | 5,230 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 5,230 | 年初来安値 | 2,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 4,480 | 3,780 | 4,225 | +430 | +11.3 | 15,308,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,980 | 3,690 | 3,795 | -55 | -1.4 | 10,786,800 | |
4,485 | 4,485 | 3,690 | 3,850 | -425 | -9.9 | 19,858,900 | |
4,245 | 4,385 | 4,160 | 4,275 | +170 | +4.1 | 7,395,600 | |
4,085 | 4,370 | 4,040 | 4,105 | +90 | +2.2 | 6,149,000 | |
3,935 | 4,210 | 3,655 | 4,015 | -70 | -1.7 | 19,735,300 | |
4,190 | 4,480 | 3,960 | 4,085 | -230 | -5.3 | 14,427,400 | |
4,595 | 4,680 | 4,205 | 4,315 | -170 | -3.8 | 14,092,800 | |
4,260 | 4,615 | 4,100 | 4,485 | +295 | +7.0 | 20,179,000 | |
3,745 | 4,235 | 3,730 | 4,190 | +375 | +9.8 | 11,380,200 | |
3,600 | 3,965 | 3,580 | 3,815 | +245 | +6.9 | 9,801,500 | |
3,800 | 4,035 | 3,530 | 3,570 | -650 | -15.4 | 18,047,100 | |
4,765 | 4,835 | 4,220 | 4,220 | -355 | -7.8 | 13,773,600 | |
4,900 | 4,910 | 4,325 | 4,575 | -265 | -5.5 | 11,215,000 | |
4,750 | 4,935 | 4,520 | 4,840 | -120 | -2.4 | 13,604,700 | |
4,285 | 5,230 | 4,285 | 4,960 | +860 | +21.0 | 24,354,900 | |
3,950 | 4,240 | 3,750 | 4,100 | +230 | +5.9 | 13,929,000 | |
3,715 | 3,965 | 3,680 | 3,870 | +85 | +2.2 | 12,602,400 | |
3,450 | 3,995 | 3,390 | 3,785 | +455 | +13.7 | 23,409,400 | |
3,295 | 3,580 | 3,215 | 3,330 | +40 | +1.2 | 17,810,000 | |
3,005 | 3,325 | 2,985 | 3,290 | +334 | +11.3 | 10,269,000 | |
2,858 | 3,030 | 2,790 | 2,956 | -109 | -3.6 | 5,154,800 | |
3,170 | 3,220 | 3,030 | 3,065 | -110 | -3.5 | 8,215,300 | |
3,055 | 3,235 | 2,921 | 3,175 | +80 | +2.6 | 10,476,700 | |
3,025 | 3,150 | 2,783 | 3,095 | +100 | +3.3 | 15,372,700 | |
3,155 | 3,210 | 2,853 | 2,995 | -230 | -7.1 | 12,313,600 | |
3,360 | 3,440 | 3,150 | 3,225 | +5 | +0.2 | 25,948,000 | |
3,240 | 3,395 | 3,000 | 3,220 | +80 | +2.5 | 16,939,400 | |
2,700 | 3,180 | 2,526 | 3,140 | +460 | +17.2 | 23,863,900 | |
2,590 | 2,725 | 2,450 | 2,680 | +187 | +7.5 | 21,810,700 |